點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永邑-KY (2939) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (8/18 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 29.4%
10日大漲率 11.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
0
0
0
24.05
2026-11-05
1
0
1
24.55
2026-11-04
0
0
0
24.25
2026-10-30
0
0
0
24.10
2026-10-28
0
0
0
23.95
2026-10-27
0
1
-1
23.45
2026-10-21
0
0
0
23.80
2026-10-20
0
0
0
24.45
2026-10-19
0
0
0
2026-10-16
0
0
0
24.00
2026-10-15
0
0
0
24.20
2026-10-14
0
0
0
24.35
2026-10-12
0
0
0
23.60
2026-10-08
0
0
0
23.60
2026-10-02
0
0
0
22.55
2026-09-23
0
0
0
19.60
2026-09-21
0
0
0
19.90
2026-09-18
0
0
0
20.50
2026-09-17
0
0
0
21.00
2026-09-15
0
0
0
19.40
2026-09-14
0
0
0
19.55
2026-09-11
0
0
0
19.70
2026-09-08
0
0
0
20.00
2026-08-31
0
0
0
19.80
2026-08-27
1
0
1
19.20
2026-08-24
0
1
-1
19.65
2026-08-18
1
0
1
19.20
2026-08-11
0
1
-1
20.45
2026-08-10
1
2
-1
19.60
2026-08-05
1
0
1
18.20
2026-07-24
1
0
1
18.40
2026-07-22
0
1
-1
19.00
2026-06-17
0
0
0
21.60
2026-06-09
0
0
0
21.25
2026-06-03
0
0
0
21.10
2026-05-04
1
0
1
25.00
2026-04-28
0
1
-1
25.10
2026-04-23
1
0
1
25.15
2026-04-21
1
0
1
25.95
2026-04-20
0
2
-2
26.65
2026-04-14
1
1
0
24.45
2026-04-13
1
0
1
24.45
2026-04-10
1
0
1
25.00
2026-03-20
0
0
0
26.45
2026-03-04
3
1
2
21.95
2026-03-03
1
1
0
23.45
2026-01-12
1
0
1
22.65
2026-01-09
0
0
0
23.70
2026-01-08
0
0
0
24.05
2026-01-05
1
0
1
22.65
2026-01-02
0
0
0
23.35
2025-12-26
0
0
0
23.20
2025-12-24
0
0
0
23.25
2025-12-23
0
0
0
23.60
2025-12-22
0
0
0
23.50
2025-12-19
0
0
0
23.80
2025-12-17
0
0
0
23.65
2025-12-16
0
0
0
23.65
2025-12-15
0
0
0
24.30
2025-11-18
0
1
-1
24.95
2025-11-17
1
0
1
24.25
2025-11-04
1
0
1
25.60
合計 20 13 7