| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
1
|
10
|
42.65
|
|
2026-11-05
|
27
|
2
|
25
|
46.70
|
|
2026-11-03
|
85
|
1
|
84
|
51.20
|
|
2026-11-02
|
20
|
0
|
20
|
54.30
|
|
2026-10-28
|
6
|
41
|
-35
|
58.50
|
|
2026-10-22
|
0
|
50
|
-50
|
55.10
|
|
2026-10-15
|
10
|
0
|
10
|
50.00
|
|
2026-10-13
|
28
|
0
|
28
|
51.90
|
|
2026-10-12
|
0
|
5
|
-5
|
54.50
|
|
2026-10-08
|
5
|
0
|
5
|
54.50
|
|
2026-10-01
|
2
|
60
|
-58
|
60.20
|
|
2026-09-30
|
4
|
22
|
-18
|
57.30
|
|
2026-09-15
|
10
|
0
|
10
|
49.00
|
|
2026-09-08
|
20
|
0
|
20
|
52.30
|
|
2026-09-07
|
0
|
30
|
-30
|
56.00
|
|
2026-09-04
|
0
|
30
|
-30
|
51.50
|
|
2026-08-31
|
0
|
15
|
-15
|
47.50
|
|
2026-08-28
|
5
|
0
|
5
|
44.80
|
|
2026-08-07
|
0
|
11
|
-11
|
42.35
|
|
2026-08-06
|
0
|
5
|
-5
|
41.80
|
|
2026-08-04
|
0
|
4
|
-4
|
40.95
|
|
2026-08-03
|
0
|
15
|
-15
|
39.55
|
|
2026-07-31
|
0
|
3
|
-3
|
38.65
|
|
2026-07-30
|
35
|
0
|
35
|
36.35
|
|
2026-07-29
|
35
|
0
|
35
|
36.80
|
|
2026-07-28
|
20
|
0
|
20
|
38.45
|
|
2026-07-27
|
10
|
0
|
10
|
41.30
|
|
2026-07-24
|
5
|
0
|
5
|
41.25
|
|
2026-07-23
|
15
|
0
|
15
|
42.30
|
|
2026-07-17
|
0
|
5
|
-5
|
42.75
|
|
2026-07-14
|
0
|
10
|
-10
|
46.00
|
|
2026-07-13
|
5
|
0
|
5
|
47.65
|
|
2026-07-09
|
6
|
1
|
5
|
48.80
|
|
2026-07-07
|
20
|
2
|
18
|
49.80
|
|
2026-07-06
|
1
|
10
|
-9
|
52.70
|
|
2026-07-03
|
0
|
5
|
-5
|
52.60
|
|
2026-07-02
|
5
|
0
|
5
|
52.50
|
|
2026-07-01
|
6
|
0
|
6
|
51.30
|
|
2026-06-25
|
10
|
0
|
10
|
54.40
|
|
2026-06-17
|
0
|
10
|
-10
|
56.30
|
|
2026-06-10
|
5
|
15
|
-10
|
55.60
|
|
2026-06-08
|
35
|
1
|
34
|
56.50
|
|
2026-06-05
|
10
|
2
|
8
|
59.70
|
|
2026-06-02
|
15
|
0
|
15
|
62.40
|
|
2026-05-20
|
9
|
0
|
9
|
61.40
|
|
2026-05-15
|
25
|
0
|
25
|
62.60
|
|
2026-04-09
|
2
|
25
|
-23
|
57.70
|
|
2026-04-07
|
23
|
1
|
22
|
52.10
|
|
2026-04-01
|
0
|
10
|
-10
|
56.00
|
|
2026-03-24
|
20
|
0
|
20
|
54.50
|
|
2026-03-12
|
7
|
42
|
-35
|
45.90
|
|
2026-03-11
|
0
|
20
|
-20
|
42.50
|
|
2026-03-09
|
20
|
15
|
5
|
39.25
|
|
2026-03-06
|
0
|
21
|
-21
|
41.50
|
|
2026-02-23
|
0
|
10
|
-10
|
41.80
|
|
2026-02-03
|
10
|
0
|
10
|
39.50
|
|
2026-01-22
|
20
|
0
|
20
|
41.65
|
|
2026-01-16
|
20
|
0
|
20
|
43.25
|
|
2026-01-14
|
9
|
54
|
-45
|
46.20
|
|
2025-11-26
|
0
|
5
|
-5
|
33.40
|
|
2025-11-25
|
0
|
10
|
-10
|
32.80
|
|
2025-11-21
|
15
|
0
|
15
|
31.10
|
|
2025-11-18
|
10
|
0
|
10
|
31.50
|
|
2025-10-31
|
0
|
7
|
-7
|
33.65
|
|
2025-10-28
|
5
|
0
|
5
|
34.00
|
|
2025-10-14
|
10
|
0
|
10
|
34.70
|
|
2025-10-01
|
0
|
3
|
-3
|
36.80
|
|
2025-09-26
|
28
|
5
|
23
|
36.40
|
|
2025-09-19
|
10
|
0
|
10
|
38.70
|
|
2025-09-11
|
19
|
0
|
19
|
39.20
|
|
2025-09-10
|
20
|
1
|
19
|
40.80
|
|
2025-08-27
|
1
|
18
|
-17
|
42.45
|
|
2025-08-20
|
10
|
0
|
10
|
38.30
|
|
2025-08-19
|
14
|
1
|
13
|
39.45
|
|
2025-08-15
|
2
|
49
|
-47
|
42.50
|
|
2025-08-13
|
0
|
13
|
-13
|
39.30
|
|
2025-08-07
|
9
|
0
|
9
|
36.15
|
|
2025-08-06
|
11
|
0
|
11
|
36.85
|
|
2025-08-04
|
7
|
23
|
-16
|
38.40
|
|
2025-07-07
|
4
|
0
|
4
|
29.80
|
|
2025-06-18
|
2
|
0
|
2
|
31.45
|
|
2025-04-18
|
0
|
5
|
-5
|
32.25
|
| 合計 | 813 | 694 | 119 | |
