| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
19.55
|
|
2026-09-09
|
2
|
2
|
0
|
19.60
|
|
2026-09-03
|
1
|
0
|
1
|
19.60
|
|
2026-09-02
|
4
|
1
|
3
|
19.65
|
|
2026-09-01
|
0
|
2
|
-2
|
19.75
|
|
2026-08-31
|
6
|
3
|
3
|
19.65
|
|
2026-08-28
|
1
|
0
|
1
|
19.70
|
|
2026-08-21
|
0
|
1
|
-1
|
19.90
|
|
2026-08-18
|
0
|
1
|
-1
|
19.35
|
|
2026-08-17
|
3
|
2
|
1
|
19.45
|
|
2026-08-13
|
0
|
2
|
-2
|
20.00
|
|
2026-08-12
|
0
|
1
|
-1
|
19.90
|
|
2026-08-05
|
3
|
2
|
1
|
19.60
|
|
2026-08-04
|
0
|
2
|
-2
|
19.75
|
|
2026-08-03
|
2
|
1
|
1
|
19.60
|
|
2026-07-31
|
0
|
1
|
-1
|
19.35
|
|
2026-07-30
|
3
|
2
|
1
|
19.30
|
|
2026-07-28
|
0
|
1
|
-1
|
20.55
|
|
2026-07-24
|
2
|
2
|
0
|
20.75
|
|
2026-07-21
|
0
|
1
|
-1
|
20.80
|
|
2026-07-16
|
2
|
1
|
1
|
21.40
|
|
2026-07-15
|
1
|
2
|
-1
|
21.85
|
|
2026-07-07
|
3
|
0
|
3
|
21.85
|
|
2026-07-03
|
0
|
2
|
-2
|
22.40
|
|
2026-07-02
|
2
|
0
|
2
|
22.30
|
|
2026-07-01
|
4
|
1
|
3
|
22.35
|
|
2026-06-17
|
1
|
1
|
0
|
23.05
|
|
2026-06-11
|
3
|
3
|
0
|
23.50
|
|
2026-06-10
|
1
|
1
|
0
|
23.50
|
|
2026-05-28
|
0
|
5
|
-5
|
22.90
|
|
2026-05-27
|
2
|
0
|
2
|
20.85
|
|
2026-05-26
|
4
|
0
|
4
|
21.20
|
|
2026-05-21
|
0
|
7
|
-7
|
22.30
|
|
2026-05-20
|
4
|
2
|
2
|
20.55
|
|
2026-05-19
|
1
|
2
|
-1
|
20.70
|
|
2026-05-14
|
1
|
0
|
1
|
20.85
|
|
2026-05-13
|
0
|
1
|
-1
|
21.05
|
|
2026-05-12
|
0
|
2
|
-2
|
20.95
|
|
2026-05-07
|
4
|
5
|
-1
|
21.10
|
|
2026-05-06
|
4
|
3
|
1
|
21.15
|
|
2026-04-17
|
0
|
3
|
-3
|
22.60
|
|
2026-04-16
|
0
|
1
|
-1
|
22.45
|
|
2026-04-13
|
6
|
3
|
3
|
22.10
|
|
2026-04-10
|
2
|
3
|
-1
|
22.35
|
|
2026-04-07
|
1
|
2
|
-1
|
22.25
|
|
2026-04-02
|
0
|
1
|
-1
|
22.60
|
|
2026-03-26
|
1
|
0
|
1
|
22.30
|
|
2026-03-17
|
1
|
3
|
-2
|
22.65
|
|
2026-03-16
|
2
|
0
|
2
|
22.70
|
|
2026-03-13
|
5
|
4
|
1
|
22.85
|
|
2026-03-12
|
3
|
0
|
3
|
23.05
|
|
2026-03-10
|
1
|
3
|
-2
|
22.95
|
|
2026-03-06
|
3
|
1
|
2
|
22.95
|
|
2026-03-05
|
1
|
0
|
1
|
22.85
|
|
2026-03-04
|
1
|
2
|
-1
|
23.00
|
|
2026-02-25
|
0
|
4
|
-4
|
23.30
|
|
2026-02-23
|
1
|
0
|
1
|
22.95
|
|
2026-02-11
|
0
|
4
|
-4
|
23.00
|
|
2026-02-03
|
1
|
1
|
0
|
22.65
|
|
2026-01-29
|
2
|
0
|
2
|
22.85
|
|
2026-01-27
|
1
|
3
|
-2
|
23.05
|
|
2026-01-21
|
4
|
1
|
3
|
23.25
|
|
2026-01-20
|
1
|
0
|
1
|
23.45
|
|
2026-01-19
|
0
|
1
|
-1
|
23.60
|
|
2026-01-16
|
0
|
1
|
-1
|
23.45
|
|
2026-01-15
|
1
|
0
|
1
|
23.30
|
|
2026-01-14
|
3
|
1
|
2
|
23.65
|
|
2026-01-13
|
1
|
3
|
-2
|
23.95
|
|
2026-01-12
|
1
|
2
|
-1
|
23.85
|
|
2026-01-08
|
1
|
0
|
1
|
24.00
|
|
2026-01-07
|
0
|
1
|
-1
|
24.00
|
|
2025-12-31
|
2
|
0
|
2
|
24.00
|
|
2025-12-30
|
1
|
0
|
1
|
24.20
|
|
2025-12-29
|
1
|
1
|
0
|
24.45
|
|
2025-12-26
|
1
|
1
|
0
|
24.45
|
|
2025-12-24
|
1
|
1
|
0
|
24.45
|
|
2025-12-23
|
2
|
4
|
-2
|
24.40
|
|
2025-12-22
|
1
|
3
|
-2
|
24.40
|
|
2025-12-19
|
0
|
1
|
-1
|
23.75
|
|
2025-12-18
|
0
|
1
|
-1
|
23.55
|
|
2025-12-17
|
3
|
0
|
3
|
23.20
|
|
2025-12-16
|
1
|
3
|
-2
|
23.65
|
|
2025-12-15
|
1
|
0
|
1
|
24.05
|
|
2025-12-04
|
2
|
1
|
1
|
23.80
|
|
2025-12-03
|
1
|
2
|
-1
|
23.90
|
|
2025-11-26
|
1
|
0
|
1
|
24.00
|
|
2025-11-21
|
3
|
0
|
3
|
24.05
|
|
2025-11-20
|
1
|
4
|
-3
|
24.25
|
|
2025-11-18
|
3
|
1
|
2
|
24.00
|
|
2025-11-13
|
1
|
1
|
0
|
24.40
|
|
2025-11-12
|
0
|
1
|
-1
|
24.40
|
|
2025-11-11
|
0
|
1
|
-1
|
24.00
|
|
2025-11-07
|
2
|
2
|
0
|
24.25
|
|
2025-11-03
|
0
|
2
|
-2
|
24.80
|
|
2025-10-31
|
3
|
1
|
2
|
24.80
|
|
2025-10-30
|
1
|
0
|
1
|
25.05
|
|
2025-10-28
|
1
|
0
|
1
|
25.55
|
|
2025-10-27
|
0
|
1
|
-1
|
25.90
|
|
2025-10-22
|
1
|
0
|
1
|
25.70
|
|
2025-10-21
|
1
|
0
|
1
|
25.80
|
|
2025-10-20
|
4
|
0
|
4
|
26.10
|
|
2025-10-13
|
2
|
0
|
2
|
26.65
|
|
2025-10-07
|
1
|
1
|
0
|
26.45
|
|
2025-10-01
|
1
|
1
|
0
|
25.50
|
|
2025-09-30
|
1
|
0
|
1
|
25.90
|
|
2025-09-08
|
1
|
0
|
1
|
23.65
|
|
2025-08-21
|
1
|
2
|
-1
|
24.50
|
|
2025-08-13
|
0
|
1
|
-1
|
25.65
|
|
2025-08-07
|
1
|
1
|
0
|
25.85
|
|
2025-08-06
|
1
|
0
|
1
|
26.00
|
|
2025-08-01
|
1
|
0
|
1
|
26.25
|
|
2025-07-24
|
0
|
1
|
-1
|
25.70
|
|
2025-07-21
|
1
|
0
|
1
|
25.50
|
|
2025-07-11
|
0
|
4
|
-4
|
25.90
|
|
2025-07-09
|
5
|
2
|
3
|
25.60
|
|
2025-07-08
|
1
|
0
|
1
|
25.90
|
| 合計 | 165 | 161 | 4 | |
