| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
8.38
|
|
2026-09-10
|
7
|
2
|
5
|
8.38
|
|
2026-09-09
|
2
|
0
|
2
|
8.39
|
|
2026-09-08
|
2
|
0
|
2
|
8.36
|
|
2026-09-07
|
11
|
0
|
11
|
8.37
|
|
2026-09-04
|
34
|
0
|
34
|
8.39
|
|
2026-09-03
|
0
|
12
|
-12
|
8.42
|
|
2026-09-01
|
3
|
0
|
3
|
8.46
|
|
2026-08-31
|
11
|
2
|
9
|
8.46
|
|
2026-08-28
|
2
|
2
|
0
|
8.51
|
|
2026-08-26
|
8
|
0
|
8
|
8.52
|
|
2026-08-24
|
1
|
0
|
1
|
8.50
|
|
2026-08-21
|
1
|
0
|
1
|
8.58
|
|
2026-08-20
|
13
|
0
|
13
|
8.59
|
|
2026-08-19
|
1
|
0
|
1
|
8.51
|
|
2026-08-18
|
2
|
0
|
2
|
8.62
|
|
2026-08-13
|
1
|
0
|
1
|
8.66
|
|
2026-08-12
|
10
|
2
|
8
|
8.80
|
|
2026-08-11
|
0
|
3
|
-3
|
8.80
|
|
2026-08-10
|
12
|
1
|
11
|
8.81
|
|
2026-08-07
|
1
|
1
|
0
|
8.83
|
|
2026-08-06
|
2
|
1
|
1
|
8.73
|
|
2026-08-05
|
2
|
0
|
2
|
8.80
|
|
2026-08-04
|
0
|
1
|
-1
|
8.74
|
|
2026-08-03
|
20
|
2
|
18
|
8.76
|
|
2026-07-31
|
12
|
0
|
12
|
8.77
|
|
2026-07-29
|
8
|
0
|
8
|
8.50
|
|
2026-07-14
|
0
|
34
|
-34
|
8.63
|
|
2026-07-13
|
0
|
44
|
-44
|
8.67
|
|
2026-07-09
|
0
|
0
|
0
|
8.85
|
|
2026-07-08
|
0
|
0
|
0
|
8.90
|
|
2026-07-06
|
0
|
2
|
-2
|
8.99
|
|
2026-07-03
|
0
|
42
|
-42
|
8.85
|
|
2026-07-01
|
5
|
0
|
5
|
8.59
|
|
2026-06-30
|
21
|
0
|
21
|
8.59
|
|
2026-06-29
|
0
|
3
|
-3
|
8.53
|
|
2026-06-25
|
2
|
0
|
2
|
8.64
|
|
2026-06-24
|
7
|
19
|
-12
|
8.69
|
|
2026-06-23
|
17
|
9
|
8
|
8.66
|
|
2026-06-22
|
17
|
4
|
13
|
8.80
|
|
2026-06-16
|
1
|
0
|
1
|
8.65
|
|
2026-06-15
|
4
|
3
|
1
|
8.71
|
|
2026-06-12
|
0
|
2
|
-2
|
8.77
|
|
2026-06-05
|
0
|
1
|
-1
|
8.86
|
|
2026-06-04
|
3
|
54
|
-51
|
8.86
|
|
2026-06-02
|
0
|
12
|
-12
|
8.68
|
|
2026-06-01
|
0
|
17
|
-17
|
8.84
|
|
2026-05-28
|
14
|
6
|
8
|
8.74
|
|
2026-05-27
|
43
|
33
|
10
|
8.65
|
|
2026-05-26
|
12
|
0
|
12
|
8.69
|
|
2026-05-25
|
10
|
0
|
10
|
8.86
|
|
2026-05-22
|
14
|
0
|
14
|
9.06
|
|
2026-05-21
|
20
|
4
|
16
|
9.04
|
|
2026-05-19
|
16
|
23
|
-7
|
9.10
|
|
2026-05-15
|
24
|
1
|
23
|
9.21
|
|
2026-05-13
|
22
|
3
|
19
|
9.44
|
|
2026-05-12
|
13
|
0
|
13
|
9.72
|
|
2026-05-08
|
0
|
15
|
-15
|
9.85
|
|
2026-05-07
|
10
|
9
|
1
|
9.90
|
|
2026-05-06
|
5
|
0
|
5
|
9.87
|
|
2026-05-05
|
4
|
0
|
4
|
9.92
|
|
2026-05-04
|
8
|
0
|
8
|
9.92
|
|
2026-04-30
|
0
|
5
|
-5
|
9.99
|
|
2026-04-29
|
31
|
0
|
31
|
10.05
|
|
2026-04-28
|
21
|
0
|
21
|
10.25
|
|
2026-04-24
|
5
|
15
|
-10
|
10.65
|
|
2026-04-23
|
22
|
8
|
14
|
10.25
|
|
2026-04-22
|
17
|
0
|
17
|
10.85
|
|
2026-04-21
|
10
|
0
|
10
|
11.20
|
|
2026-04-17
|
5
|
0
|
5
|
11.35
|
|
2026-04-16
|
2
|
0
|
2
|
11.35
|
|
2026-04-15
|
65
|
0
|
65
|
11.30
|
|
2026-04-13
|
0
|
93
|
-93
|
12.15
|
|
2026-04-10
|
10
|
0
|
10
|
11.05
|
|
2026-04-09
|
10
|
0
|
10
|
11.10
|
|
2026-04-08
|
37
|
0
|
37
|
11.35
|
|
2026-04-07
|
25
|
10
|
15
|
11.35
|
|
2026-04-02
|
9
|
1
|
8
|
11.70
|
|
2026-03-31
|
0
|
5
|
-5
|
11.70
|
|
2026-03-30
|
0
|
4
|
-4
|
11.65
|
|
2026-03-27
|
4
|
0
|
4
|
11.90
|
|
2026-03-26
|
0
|
20
|
-20
|
11.55
|
|
2026-03-25
|
9
|
0
|
9
|
11.75
|
|
2026-03-18
|
2
|
12
|
-10
|
11.90
|
|
2026-03-17
|
6
|
0
|
6
|
11.95
|
|
2026-03-13
|
0
|
15
|
-15
|
11.80
|
|
2026-03-12
|
9
|
0
|
9
|
11.95
|
|
2026-03-11
|
25
|
0
|
25
|
12.05
|
|
2026-03-10
|
8
|
0
|
8
|
12.05
|
|
2026-03-09
|
2
|
0
|
2
|
12.05
|
|
2026-03-06
|
5
|
0
|
5
|
12.50
|
|
2026-03-05
|
7
|
0
|
7
|
12.70
|
|
2026-03-04
|
0
|
20
|
-20
|
12.70
|
|
2026-03-03
|
0
|
3
|
-3
|
13.00
|
|
2026-03-02
|
4
|
0
|
4
|
12.95
|
|
2026-02-26
|
9
|
0
|
9
|
13.10
|
|
2026-02-24
|
7
|
0
|
7
|
13.05
|
|
2026-02-23
|
51
|
33
|
18
|
13.10
|
|
2026-02-04
|
28
|
0
|
28
|
13.00
|
|
2026-02-03
|
5
|
0
|
5
|
12.85
|
| 合計 | 910 | 613 | 297 | |
