| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
23.90
|
|
2026-09-10
|
5
|
0
|
5
|
24.60
|
|
2026-09-09
|
15
|
0
|
15
|
24.65
|
|
2026-09-08
|
12
|
0
|
12
|
24.65
|
|
2026-09-02
|
2
|
0
|
2
|
26.95
|
|
2026-08-28
|
7
|
0
|
7
|
26.70
|
|
2026-08-26
|
5
|
0
|
5
|
27.20
|
|
2026-08-25
|
14
|
0
|
14
|
27.10
|
|
2026-08-24
|
4
|
0
|
4
|
27.10
|
|
2026-08-12
|
0
|
13
|
-13
|
27.00
|
|
2026-08-07
|
0
|
6
|
-6
|
24.10
|
|
2026-08-03
|
0
|
10
|
-10
|
23.75
|
|
2026-07-31
|
2
|
0
|
2
|
24.20
|
|
2026-07-29
|
10
|
0
|
10
|
23.80
|
|
2026-06-16
|
0
|
1
|
-1
|
24.10
|
|
2026-06-09
|
15
|
1
|
14
|
23.95
|
|
2026-06-08
|
39
|
0
|
39
|
21.80
|
|
2026-06-04
|
2
|
0
|
2
|
22.25
|
|
2026-06-01
|
184
|
6
|
178
|
23.25
|
|
2026-05-29
|
133
|
0
|
133
|
21.95
|
|
2026-05-28
|
10
|
0
|
10
|
22.05
|
|
2026-05-27
|
12
|
0
|
12
|
22.05
|
|
2026-05-26
|
6
|
2
|
4
|
22.95
|
|
2026-05-22
|
43
|
0
|
43
|
22.00
|
|
2026-05-21
|
28
|
0
|
28
|
22.15
|
|
2026-05-20
|
17
|
0
|
17
|
22.15
|
|
2026-05-19
|
15
|
4
|
11
|
22.10
|
|
2026-05-18
|
10
|
0
|
10
|
22.45
|
|
2026-05-15
|
13
|
0
|
13
|
22.40
|
|
2026-05-14
|
113
|
0
|
113
|
22.50
|
|
2026-05-12
|
32
|
0
|
32
|
23.20
|
|
2026-05-08
|
0
|
5
|
-5
|
23.70
|
|
2026-05-06
|
0
|
3
|
-3
|
23.80
|
|
2026-05-05
|
0
|
2
|
-2
|
24.25
|
|
2026-04-30
|
0
|
2
|
-2
|
24.40
|
|
2026-04-27
|
3
|
0
|
3
|
24.50
|
|
2026-04-02
|
0
|
5
|
-5
|
27.15
|
|
2026-03-31
|
0
|
4
|
-4
|
26.95
|
|
2026-03-30
|
0
|
4
|
-4
|
27.30
|
|
2026-03-26
|
1
|
2
|
-1
|
28.75
|
|
2026-03-16
|
0
|
2
|
-2
|
30.55
|
|
2026-02-26
|
1
|
0
|
1
|
38.30
|
|
2026-02-25
|
2
|
3
|
-1
|
38.85
|
|
2026-01-22
|
2
|
1
|
1
|
41.95
|
|
2026-01-07
|
7
|
6
|
1
|
43.50
|
|
2025-12-29
|
7
|
0
|
7
|
46.20
|
|
2025-12-10
|
3
|
11
|
-8
|
47.00
|
|
2025-12-09
|
20
|
6
|
14
|
46.25
|
|
2025-11-19
|
2
|
0
|
2
|
38.00
|
|
2025-10-20
|
3
|
0
|
3
|
41.70
|
| 合計 | 814 | 99 | 715 | |
