| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
35
|
1
|
34
|
16.95
|
|
2026-10-14
|
50
|
0
|
50
|
16.80
|
|
2026-10-12
|
130
|
1
|
129
|
16.55
|
|
2026-09-17
|
166
|
2
|
164
|
17.30
|
|
2026-08-27
|
6
|
2223
|
-2217
|
16.20
|
|
2026-08-26
|
1
|
2440
|
-2439
|
15.75
|
|
2026-08-25
|
0
|
400
|
-400
|
15.60
|
|
2026-08-24
|
0
|
50
|
-50
|
15.65
|
|
2026-08-21
|
0
|
900
|
-900
|
15.75
|
|
2026-08-20
|
0
|
501
|
-501
|
15.65
|
|
2026-08-19
|
0
|
50
|
-50
|
15.55
|
|
2026-08-18
|
0
|
345
|
-345
|
15.60
|
|
2026-08-17
|
1
|
413
|
-412
|
15.65
|
|
2026-08-14
|
3
|
429
|
-426
|
15.75
|
|
2026-08-13
|
9
|
830
|
-821
|
15.55
|
|
2026-08-12
|
53
|
0
|
53
|
15.20
|
|
2026-07-31
|
0
|
233
|
-233
|
15.60
|
|
2026-07-30
|
0
|
124
|
-124
|
15.65
|
|
2026-07-15
|
4
|
255
|
-251
|
15.80
|
|
2026-07-08
|
0
|
1942
|
-1942
|
15.70
|
|
2026-06-29
|
200
|
0
|
200
|
14.80
|
|
2026-06-26
|
2506
|
0
|
2506
|
14.80
|
|
2026-06-10
|
2
|
1584
|
-1582
|
15.05
|
|
2026-06-09
|
2
|
1190
|
-1188
|
15.00
|
|
2026-06-08
|
101
|
11
|
90
|
14.70
|
|
2026-06-04
|
2
|
418
|
-416
|
15.15
|
|
2026-06-03
|
121
|
1382
|
-1261
|
15.15
|
|
2026-06-01
|
2
|
100
|
-98
|
14.75
|
|
2026-05-22
|
5
|
100
|
-95
|
14.65
|
|
2026-05-21
|
0
|
150
|
-150
|
14.75
|
|
2026-05-19
|
0
|
318
|
-318
|
14.65
|
|
2026-05-18
|
0
|
45
|
-45
|
14.55
|
|
2026-05-12
|
0
|
500
|
-500
|
14.80
|
|
2026-05-11
|
1
|
540
|
-539
|
14.75
|
|
2026-05-07
|
0
|
260
|
-260
|
14.55
|
|
2026-04-30
|
0
|
240
|
-240
|
14.50
|
|
2026-04-29
|
0
|
195
|
-195
|
14.75
|
|
2026-04-28
|
1
|
335
|
-334
|
14.70
|
|
2026-04-27
|
72
|
230
|
-158
|
14.45
|
|
2026-04-22
|
1
|
300
|
-299
|
14.95
|
|
2026-04-21
|
0
|
425
|
-425
|
15.10
|
|
2026-04-02
|
22
|
0
|
22
|
14.95
|
|
2026-03-17
|
496
|
0
|
496
|
16.25
|
|
2026-03-16
|
284
|
1
|
283
|
16.60
|
|
2026-03-13
|
750
|
3
|
747
|
16.30
|
|
2026-03-12
|
680
|
0
|
680
|
16.55
|
|
2026-03-11
|
438
|
0
|
438
|
16.25
|
|
2026-03-10
|
150
|
0
|
150
|
15.95
|
|
2026-03-09
|
214
|
0
|
214
|
15.70
|
|
2026-02-09
|
0
|
465
|
-465
|
16.65
|
|
2026-02-06
|
0
|
220
|
-220
|
16.50
|
|
2026-02-05
|
0
|
680
|
-680
|
16.50
|
|
2026-02-04
|
0
|
561
|
-561
|
16.40
|
|
2026-02-03
|
0
|
551
|
-551
|
16.35
|
|
2026-02-02
|
0
|
520
|
-520
|
16.40
|
|
2026-01-26
|
34
|
0
|
34
|
16.70
|
|
2026-01-19
|
343
|
2
|
341
|
16.35
|
|
2026-01-16
|
117
|
0
|
117
|
16.90
|
|
2026-01-15
|
400
|
0
|
400
|
16.95
|
|
2026-01-14
|
123
|
0
|
123
|
16.95
|
|
2026-01-02
|
200
|
1
|
199
|
16.10
|
|
2025-12-31
|
819
|
5
|
814
|
16.55
|
|
2025-12-26
|
223
|
0
|
223
|
16.20
|
|
2025-12-24
|
400
|
0
|
400
|
16.20
|
|
2025-12-23
|
104
|
0
|
104
|
16.45
|
|
2025-12-22
|
100
|
6
|
94
|
16.55
|
|
2025-12-16
|
113
|
0
|
113
|
16.45
|
|
2025-12-15
|
182
|
0
|
182
|
16.15
|
|
2025-11-28
|
0
|
158
|
-158
|
16.75
|
|
2025-09-30
|
407
|
0
|
407
|
15.40
|
|
2025-09-24
|
210
|
6
|
204
|
14.85
|
|
2025-09-23
|
151
|
0
|
151
|
14.90
|
|
2025-09-22
|
150
|
0
|
150
|
14.90
|
|
2025-09-19
|
250
|
0
|
250
|
14.85
|
|
2025-09-08
|
100
|
0
|
100
|
15.15
|
|
2025-09-04
|
130
|
0
|
130
|
15.15
|
|
2025-09-03
|
28
|
0
|
28
|
15.40
|
|
2025-09-02
|
156
|
4
|
152
|
15.35
|
|
2025-08-29
|
21
|
0
|
21
|
15.50
|
|
2025-08-28
|
25
|
3
|
22
|
15.50
|
|
2025-08-18
|
73
|
6
|
67
|
16.05
|
|
2025-08-15
|
30
|
3
|
27
|
16.25
|
|
2025-08-13
|
501
|
0
|
501
|
15.90
|
|
2025-08-12
|
280
|
0
|
280
|
15.35
|
|
2025-08-11
|
166
|
1
|
165
|
15.15
|
|
2025-08-08
|
130
|
0
|
130
|
15.00
|
|
2025-08-07
|
333
|
2
|
331
|
14.80
|
|
2025-08-06
|
330
|
0
|
330
|
14.85
|
|
2025-08-05
|
480
|
0
|
480
|
14.70
|
|
2025-08-04
|
345
|
0
|
345
|
14.55
|
|
2025-08-01
|
125
|
0
|
125
|
14.50
|
|
2025-07-31
|
295
|
0
|
295
|
14.55
|
|
2025-07-30
|
305
|
0
|
305
|
14.70
|
|
2025-07-29
|
416
|
5
|
411
|
14.80
|
|
2025-06-12
|
2877
|
10
|
2867
|
13.95
|
|
2025-06-11
|
1915
|
60
|
1855
|
13.95
|
|
2025-06-04
|
5133
|
16
|
5117
|
12.75
|
| 合計 | 25028 | 22751 | 2277 | |
