| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
8
|
-7
|
30.55
|
|
2026-11-03
|
9
|
4
|
5
|
29.75
|
|
2026-10-30
|
9
|
3
|
6
|
30.00
|
|
2026-10-29
|
12
|
18
|
-6
|
32.05
|
|
2026-10-27
|
2
|
12
|
-10
|
33.20
|
|
2026-10-20
|
4
|
9
|
-5
|
31.90
|
|
2026-10-05
|
4
|
18
|
-14
|
29.80
|
|
2026-09-24
|
13
|
2
|
11
|
29.95
|
|
2026-09-23
|
6
|
12
|
-6
|
29.80
|
|
2026-09-21
|
0
|
5
|
-5
|
29.30
|
|
2026-09-04
|
0
|
1
|
-1
|
28.95
|
|
2026-08-24
|
10
|
0
|
10
|
28.60
|
|
2026-08-20
|
9
|
0
|
9
|
28.65
|
|
2026-08-19
|
0
|
1
|
-1
|
28.65
|
|
2026-08-05
|
15
|
0
|
15
|
28.05
|
|
2026-08-04
|
1
|
0
|
1
|
28.55
|
|
2026-08-03
|
21
|
0
|
21
|
28.00
|
|
2026-07-29
|
291
|
3
|
288
|
28.45
|
|
2026-07-28
|
13
|
0
|
13
|
28.75
|
|
2026-07-24
|
43
|
3
|
40
|
28.80
|
|
2026-07-23
|
41
|
0
|
41
|
29.60
|
|
2026-07-22
|
18
|
0
|
18
|
29.40
|
|
2026-07-21
|
14
|
0
|
14
|
30.00
|
|
2026-07-20
|
77
|
3
|
74
|
29.15
|
|
2026-07-17
|
28
|
1
|
27
|
30.55
|
|
2026-07-14
|
61
|
4
|
57
|
29.85
|
|
2026-07-13
|
11
|
0
|
11
|
30.60
|
|
2026-07-09
|
25
|
3
|
22
|
30.55
|
|
2026-07-08
|
14
|
6
|
8
|
30.35
|
|
2026-07-07
|
35
|
9
|
26
|
30.80
|
|
2026-07-06
|
0
|
4
|
-4
|
30.25
|
|
2026-07-02
|
2
|
10
|
-8
|
30.00
|
|
2026-07-01
|
27
|
3
|
24
|
29.80
|
|
2026-06-30
|
67
|
8
|
59
|
28.45
|
|
2026-06-29
|
45
|
12
|
33
|
29.35
|
|
2026-06-26
|
155
|
12
|
143
|
30.00
|
|
2026-06-24
|
76
|
0
|
76
|
30.25
|
|
2026-06-22
|
97
|
13
|
84
|
29.80
|
|
2026-06-12
|
43
|
12
|
31
|
30.00
|
|
2026-06-08
|
30
|
2
|
28
|
29.15
|
|
2026-06-05
|
32
|
8
|
24
|
29.90
|
|
2026-06-03
|
18
|
0
|
18
|
29.95
|
|
2026-06-02
|
17
|
3
|
14
|
29.10
|
|
2026-06-01
|
39
|
6
|
33
|
29.25
|
|
2026-05-28
|
202
|
38
|
164
|
28.85
|
|
2026-05-26
|
27
|
0
|
27
|
26.65
|
|
2026-05-25
|
12
|
0
|
12
|
26.60
|
|
2026-05-19
|
12
|
0
|
12
|
25.85
|
|
2026-05-12
|
11
|
0
|
11
|
26.15
|
|
2026-05-11
|
11
|
4
|
7
|
27.80
|
|
2026-05-07
|
11
|
0
|
11
|
27.60
|
|
2026-04-29
|
21
|
0
|
21
|
22.85
|
|
2026-04-27
|
7
|
0
|
7
|
22.75
|
|
2026-04-23
|
3
|
0
|
3
|
23.00
|
|
2026-04-22
|
12
|
2
|
10
|
23.30
|
|
2026-04-15
|
4
|
0
|
4
|
22.25
|
|
2026-04-14
|
3
|
0
|
3
|
22.45
|
|
2026-03-26
|
0
|
14
|
-14
|
22.50
|
|
2026-03-16
|
10
|
0
|
10
|
21.30
|
|
2026-03-13
|
0
|
4
|
-4
|
20.90
|
|
2026-03-09
|
4
|
0
|
4
|
21.25
|
|
2026-01-30
|
89
|
0
|
89
|
20.80
|
|
2026-01-29
|
202
|
0
|
202
|
21.00
|
|
2026-01-28
|
13
|
0
|
13
|
21.45
|
|
2026-01-27
|
2
|
0
|
2
|
21.80
|
|
2026-01-26
|
2
|
0
|
2
|
21.80
|
|
2026-01-22
|
59
|
1
|
58
|
21.45
|
|
2026-01-21
|
23
|
0
|
23
|
21.45
|
|
2026-01-19
|
15
|
4
|
11
|
21.85
|
|
2026-01-16
|
51
|
0
|
51
|
22.00
|
|
2026-01-13
|
4
|
0
|
4
|
22.20
|
|
2026-01-07
|
28
|
0
|
28
|
22.50
|
|
2025-12-31
|
2
|
0
|
2
|
22.40
|
|
2025-12-30
|
4
|
0
|
4
|
22.95
|
|
2025-12-29
|
4
|
0
|
4
|
22.05
|
|
2025-12-23
|
1
|
0
|
1
|
23.00
|
|
2025-12-17
|
2
|
0
|
2
|
22.75
|
|
2025-12-12
|
6
|
0
|
6
|
23.55
|
|
2025-12-11
|
1
|
0
|
1
|
24.10
|
|
2025-12-09
|
10
|
0
|
10
|
24.35
|
|
2025-12-08
|
6
|
0
|
6
|
24.60
|
|
2025-12-05
|
3
|
0
|
3
|
23.10
|
|
2025-12-02
|
1
|
0
|
1
|
21.85
|
|
2025-11-13
|
6
|
0
|
6
|
21.80
|
|
2025-11-03
|
0
|
1
|
-1
|
23.05
|
|
2025-10-08
|
5
|
0
|
5
|
24.00
|
|
2025-10-03
|
2
|
0
|
2
|
25.10
|
|
2025-08-22
|
0
|
4
|
-4
|
28.00
|
|
2025-07-25
|
0
|
3
|
-3
|
27.25
|
|
2025-07-14
|
2
|
0
|
2
|
27.50
|
|
2025-07-11
|
4
|
0
|
4
|
27.90
|
|
2025-07-09
|
4
|
0
|
4
|
27.65
|
|
2025-06-02
|
1
|
4
|
-3
|
27.40
|
|
2025-05-16
|
10
|
0
|
10
|
25.95
|
|
2025-05-14
|
0
|
5
|
-5
|
26.25
|
| 合計 | 2347 | 302 | 2045 | |
