| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
61
|
-61
|
18.50
|
|
2026-09-09
|
43
|
85
|
-42
|
18.05
|
|
2026-09-08
|
180
|
3
|
177
|
18.25
|
|
2026-09-07
|
148
|
0
|
148
|
17.90
|
|
2026-09-04
|
0
|
43
|
-43
|
18.15
|
|
2026-09-02
|
0
|
243
|
-243
|
17.80
|
|
2026-09-01
|
0
|
82
|
-82
|
17.40
|
|
2026-08-31
|
102
|
0
|
102
|
17.50
|
|
2026-08-28
|
25
|
0
|
25
|
17.45
|
|
2026-08-26
|
0
|
124
|
-124
|
17.55
|
|
2026-08-24
|
48
|
0
|
48
|
17.30
|
|
2026-08-21
|
4
|
97
|
-93
|
17.65
|
|
2026-08-20
|
0
|
80
|
-80
|
17.40
|
|
2026-08-19
|
22
|
1
|
21
|
17.45
|
|
2026-08-18
|
65
|
6
|
59
|
17.75
|
|
2026-08-14
|
18
|
162
|
-144
|
17.10
|
|
2026-08-13
|
141
|
0
|
141
|
16.20
|
|
2026-08-12
|
26
|
0
|
26
|
16.40
|
|
2026-08-11
|
18
|
0
|
18
|
16.40
|
|
2026-08-10
|
69
|
0
|
69
|
16.50
|
|
2026-08-07
|
89
|
0
|
89
|
16.40
|
|
2026-08-06
|
0
|
87
|
-87
|
16.20
|
|
2026-08-05
|
47
|
0
|
47
|
16.35
|
|
2026-08-04
|
183
|
0
|
183
|
16.35
|
|
2026-08-03
|
92
|
16
|
76
|
17.05
|
|
2026-07-31
|
0
|
220
|
-220
|
17.10
|
|
2026-07-30
|
6
|
45
|
-39
|
16.60
|
|
2026-07-29
|
118
|
0
|
118
|
16.45
|
|
2026-07-28
|
0
|
168
|
-168
|
16.20
|
|
2026-07-27
|
36
|
0
|
36
|
16.15
|
|
2026-07-24
|
0
|
156
|
-156
|
16.10
|
|
2026-07-23
|
10
|
207
|
-197
|
15.80
|
|
2026-07-22
|
32
|
118
|
-86
|
15.90
|
|
2026-07-21
|
0
|
169
|
-169
|
15.95
|
|
2026-07-20
|
0
|
37
|
-37
|
15.40
|
|
2026-07-17
|
51
|
18
|
33
|
15.20
|
|
2026-07-16
|
0
|
216
|
-216
|
15.50
|
|
2026-07-15
|
8
|
32
|
-24
|
15.60
|
|
2026-07-14
|
0
|
28
|
-28
|
15.30
|
|
2026-07-09
|
25
|
130
|
-105
|
15.40
|
|
2026-07-08
|
10
|
115
|
-105
|
15.35
|
|
2026-07-06
|
0
|
27
|
-27
|
15.25
|
|
2026-07-03
|
0
|
30
|
-30
|
15.05
|
|
2026-07-02
|
5
|
28
|
-23
|
14.70
|
|
2026-06-29
|
8
|
0
|
8
|
14.80
|
|
2026-06-25
|
56
|
0
|
56
|
15.00
|
|
2026-06-18
|
4
|
145
|
-141
|
15.15
|
|
2026-06-17
|
0
|
57
|
-57
|
15.40
|
|
2026-06-16
|
80
|
156
|
-76
|
15.30
|
|
2026-06-15
|
28
|
287
|
-259
|
15.40
|
|
2026-06-12
|
67
|
0
|
67
|
14.90
|
|
2026-06-11
|
0
|
43
|
-43
|
14.30
|
|
2026-06-09
|
23
|
78
|
-55
|
14.45
|
|
2026-06-05
|
6
|
0
|
6
|
14.20
|
|
2026-06-04
|
53
|
4
|
49
|
14.35
|
|
2026-06-03
|
13
|
43
|
-30
|
14.35
|
|
2026-06-01
|
25
|
0
|
25
|
13.70
|
|
2026-05-29
|
0
|
25
|
-25
|
13.70
|
|
2026-05-25
|
0
|
10
|
-10
|
13.50
|
|
2026-05-22
|
13
|
0
|
13
|
13.65
|
|
2026-05-21
|
0
|
18
|
-18
|
13.35
|
|
2026-05-20
|
0
|
66
|
-66
|
13.35
|
|
2026-05-19
|
14
|
0
|
14
|
13.30
|
|
2026-05-18
|
59
|
13
|
46
|
13.25
|
|
2026-05-15
|
11
|
0
|
11
|
13.05
|
|
2026-05-12
|
4
|
0
|
4
|
13.25
|
|
2026-05-11
|
8
|
0
|
8
|
13.35
|
|
2026-05-08
|
3
|
0
|
3
|
13.65
|
|
2026-04-29
|
0
|
7
|
-7
|
13.85
|
|
2026-04-27
|
9
|
0
|
9
|
13.80
|
|
2026-04-23
|
23
|
12
|
11
|
13.95
|
|
2026-04-22
|
45
|
0
|
45
|
14.25
|
|
2026-04-21
|
0
|
25
|
-25
|
14.60
|
|
2026-04-20
|
36
|
0
|
36
|
14.45
|
|
2026-04-16
|
0
|
62
|
-62
|
14.60
|
|
2026-04-15
|
39
|
0
|
39
|
14.70
|
|
2026-04-14
|
1
|
126
|
-125
|
14.65
|
|
2026-04-13
|
23
|
0
|
23
|
14.40
|
|
2026-04-08
|
0
|
62
|
-62
|
14.70
|
|
2026-04-07
|
0
|
25
|
-25
|
14.50
|
|
2026-04-01
|
0
|
34
|
-34
|
14.55
|
|
2026-03-31
|
2
|
0
|
2
|
14.40
|
|
2026-03-30
|
5
|
14
|
-9
|
14.55
|
|
2026-03-27
|
0
|
14
|
-14
|
14.45
|
|
2026-03-26
|
0
|
36
|
-36
|
14.50
|
|
2026-03-19
|
24
|
0
|
24
|
14.20
|
|
2026-03-13
|
0
|
9
|
-9
|
15.65
|
|
2026-03-12
|
15
|
3
|
12
|
15.50
|
|
2026-03-11
|
18
|
0
|
18
|
15.70
|
|
2026-03-06
|
13
|
0
|
13
|
15.65
|
|
2026-03-05
|
13
|
9
|
4
|
15.85
|
|
2026-03-04
|
56
|
0
|
56
|
15.45
|
|
2026-03-02
|
70
|
0
|
70
|
16.20
|
|
2026-02-26
|
18
|
87
|
-69
|
16.50
|
|
2026-02-25
|
5
|
76
|
-71
|
16.10
|
|
2026-02-23
|
36
|
108
|
-72
|
15.95
|
|
2026-02-11
|
41
|
22
|
19
|
15.60
|
|
2026-02-09
|
16
|
72
|
-56
|
15.35
|
|
2026-02-04
|
0
|
50
|
-50
|
15.30
|
|
2026-01-29
|
0
|
12
|
-12
|
15.40
|
|
2026-01-27
|
40
|
0
|
40
|
15.60
|
|
2026-01-26
|
13
|
52
|
-39
|
15.95
|
|
2026-01-21
|
33
|
3
|
30
|
15.40
|
|
2026-01-20
|
9
|
4
|
5
|
15.70
|
|
2026-01-19
|
27
|
14
|
13
|
15.75
|
|
2026-01-16
|
64
|
10
|
54
|
15.80
|
|
2026-01-14
|
65
|
0
|
65
|
15.75
|
|
2026-01-13
|
3
|
52
|
-49
|
15.95
|
|
2026-01-12
|
0
|
22
|
-22
|
16.00
|
|
2026-01-07
|
0
|
12
|
-12
|
15.70
|
|
2026-01-05
|
36
|
8
|
28
|
15.60
|
|
2026-01-02
|
17
|
0
|
17
|
15.75
|
|
2025-12-31
|
0
|
20
|
-20
|
15.85
|
|
2025-12-29
|
22
|
0
|
22
|
15.75
|
|
2025-12-26
|
47
|
0
|
47
|
15.90
|
|
2025-12-24
|
28
|
0
|
28
|
16.00
|
|
2025-12-23
|
126
|
47
|
79
|
16.30
|
|
2025-12-22
|
3
|
24
|
-21
|
16.55
|
|
2025-12-19
|
26
|
0
|
26
|
16.45
|
|
2025-12-18
|
110
|
0
|
110
|
16.45
|
|
2025-12-17
|
0
|
158
|
-158
|
16.80
|
|
2025-12-16
|
0
|
51
|
-51
|
16.70
|
|
2025-12-11
|
118
|
24
|
94
|
16.20
|
|
2025-12-10
|
119
|
0
|
119
|
16.60
|
|
2025-12-09
|
6
|
44
|
-38
|
17.10
|
|
2025-12-08
|
62
|
18
|
44
|
17.10
|
|
2025-12-04
|
0
|
45
|
-45
|
16.95
|
|
2025-12-03
|
24
|
243
|
-219
|
16.45
|
|
2025-12-02
|
0
|
28
|
-28
|
16.15
|
|
2025-11-27
|
48
|
0
|
48
|
15.65
|
|
2025-11-24
|
41
|
106
|
-65
|
14.95
|
|
2025-11-20
|
10
|
30
|
-20
|
14.70
|
|
2025-11-19
|
0
|
27
|
-27
|
14.70
|
|
2025-11-17
|
14
|
95
|
-81
|
14.40
|
|
2025-11-10
|
72
|
9
|
63
|
14.60
|
|
2025-11-07
|
105
|
69
|
36
|
14.95
|
|
2025-10-29
|
55
|
15
|
40
|
14.75
|
|
2025-10-28
|
214
|
70
|
144
|
14.95
|
|
2025-10-23
|
78
|
0
|
78
|
13.60
|
|
2025-10-20
|
54
|
2
|
52
|
12.55
|
|
2025-10-17
|
4
|
91
|
-87
|
12.85
|
|
2025-10-14
|
13
|
0
|
13
|
12.15
|
|
2025-10-08
|
9
|
0
|
9
|
12.25
|
|
2025-10-07
|
34
|
0
|
34
|
12.30
|
|
2025-10-03
|
56
|
0
|
56
|
12.70
|
|
2025-10-01
|
9
|
0
|
9
|
12.20
|
|
2025-09-16
|
5
|
0
|
5
|
12.50
|
|
2025-09-11
|
36
|
0
|
36
|
12.50
|
|
2025-09-10
|
22
|
0
|
22
|
12.70
|
|
2025-09-04
|
19
|
0
|
19
|
12.95
|
|
2025-08-25
|
30
|
0
|
30
|
12.85
|
|
2025-08-15
|
0
|
13
|
-13
|
12.50
|
|
2025-08-07
|
13
|
0
|
13
|
12.10
|
|
2025-08-06
|
6
|
0
|
6
|
12.15
|
|
2025-08-05
|
40
|
0
|
40
|
12.10
|
|
2025-08-04
|
3
|
0
|
3
|
12.10
|
|
2025-08-01
|
2
|
0
|
2
|
12.15
|
|
2025-07-30
|
7
|
0
|
7
|
12.30
|
|
2025-07-28
|
2
|
0
|
2
|
12.15
|
|
2025-07-23
|
2
|
0
|
2
|
12.15
|
|
2025-07-18
|
3
|
0
|
3
|
12.30
|
|
2025-07-17
|
13
|
0
|
13
|
12.25
|
|
2025-07-16
|
16
|
0
|
16
|
12.35
|
|
2025-07-11
|
12
|
0
|
12
|
12.15
|
|
2025-07-03
|
0
|
21
|
-21
|
12.65
|
|
2025-06-27
|
0
|
13
|
-13
|
12.50
|
|
2025-06-24
|
3
|
0
|
3
|
12.30
|
|
2025-06-20
|
10
|
0
|
10
|
12.05
|
|
2025-06-18
|
3
|
0
|
3
|
12.65
|
|
2025-06-17
|
2
|
0
|
2
|
12.65
|
|
2025-06-11
|
0
|
47
|
-47
|
12.90
|
|
2025-06-09
|
8
|
0
|
8
|
12.45
|
|
2025-06-06
|
0
|
10
|
-10
|
12.75
|
|
2025-06-04
|
0
|
23
|
-23
|
12.95
|
|
2025-06-02
|
11
|
0
|
11
|
12.65
|
|
2025-05-12
|
0
|
17
|
-17
|
13.40
|
|
2025-02-11
|
69
|
0
|
69
|
15.80
|
| 合計 | 4755 | 6181 | -1426 | |
