| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
0
|
10
|
12.70
|
|
2026-11-05
|
2
|
0
|
2
|
13.35
|
|
2026-11-04
|
4
|
0
|
4
|
13.55
|
|
2026-10-30
|
9
|
0
|
9
|
14.15
|
|
2026-10-29
|
5
|
0
|
5
|
14.50
|
|
2026-10-28
|
9
|
0
|
9
|
14.60
|
|
2026-10-27
|
5
|
0
|
5
|
15.15
|
|
2026-10-21
|
3
|
0
|
3
|
15.00
|
|
2026-10-20
|
3
|
0
|
3
|
15.00
|
|
2026-10-19
|
1
|
0
|
1
|
15.00
|
|
2026-10-15
|
27
|
0
|
27
|
14.90
|
|
2026-10-06
|
0
|
10
|
-10
|
15.50
|
|
2026-10-02
|
3
|
0
|
3
|
15.65
|
|
2026-09-21
|
13
|
0
|
13
|
15.95
|
|
2026-09-15
|
18
|
0
|
18
|
15.35
|
|
2026-09-03
|
9
|
0
|
9
|
16.65
|
|
2026-09-02
|
3
|
0
|
3
|
16.85
|
|
2026-08-25
|
10
|
0
|
10
|
17.05
|
|
2026-08-21
|
0
|
5
|
-5
|
17.75
|
|
2026-08-13
|
0
|
19
|
-19
|
17.55
|
|
2026-08-11
|
0
|
5
|
-5
|
17.70
|
|
2026-08-10
|
2
|
0
|
2
|
17.60
|
|
2026-08-06
|
4
|
0
|
4
|
17.60
|
|
2026-08-04
|
1
|
0
|
1
|
17.95
|
|
2026-08-03
|
4
|
0
|
4
|
17.60
|
|
2026-07-31
|
31
|
0
|
31
|
17.60
|
|
2026-07-30
|
37
|
0
|
37
|
17.25
|
|
2026-07-29
|
24
|
0
|
24
|
17.50
|
|
2026-07-28
|
12
|
0
|
12
|
18.35
|
|
2026-07-27
|
12
|
0
|
12
|
18.50
|
|
2026-07-24
|
5
|
0
|
5
|
18.95
|
|
2026-07-23
|
1
|
0
|
1
|
19.15
|
|
2026-07-22
|
7
|
0
|
7
|
19.10
|
|
2026-07-21
|
20
|
0
|
20
|
19.25
|
|
2026-07-20
|
3
|
0
|
3
|
19.00
|
|
2026-07-17
|
5
|
0
|
5
|
19.10
|
|
2026-07-16
|
2
|
0
|
2
|
19.55
|
|
2026-07-15
|
9
|
0
|
9
|
19.65
|
|
2026-07-14
|
6
|
0
|
6
|
19.15
|
|
2026-07-09
|
8
|
0
|
8
|
19.65
|
|
2026-07-08
|
13
|
0
|
13
|
19.80
|
|
2026-06-12
|
0
|
3
|
-3
|
21.30
|
|
2026-06-05
|
0
|
7
|
-7
|
20.55
|
|
2026-05-29
|
0
|
4
|
-4
|
19.95
|
|
2026-05-28
|
0
|
3
|
-3
|
19.70
|
|
2026-05-27
|
0
|
8
|
-8
|
19.90
|
|
2026-05-25
|
0
|
10
|
-10
|
20.00
|
|
2026-05-22
|
0
|
12
|
-12
|
19.90
|
|
2026-05-21
|
0
|
13
|
-13
|
19.95
|
|
2026-05-19
|
0
|
7
|
-7
|
19.70
|
|
2026-05-18
|
0
|
5
|
-5
|
19.80
|
|
2026-05-14
|
0
|
3
|
-3
|
19.95
|
|
2026-05-13
|
1
|
16
|
-15
|
20.00
|
|
2026-05-12
|
0
|
2
|
-2
|
20.05
|
|
2026-05-11
|
0
|
4
|
-4
|
20.00
|
|
2026-05-06
|
0
|
5
|
-5
|
20.10
|
|
2026-05-05
|
0
|
14
|
-14
|
19.95
|
|
2026-04-30
|
0
|
9
|
-9
|
20.00
|
|
2026-04-29
|
0
|
6
|
-6
|
20.05
|
|
2026-04-24
|
14
|
10
|
4
|
20.25
|
|
2026-04-22
|
3
|
0
|
3
|
20.80
|
|
2026-04-20
|
28
|
0
|
28
|
21.00
|
|
2026-04-17
|
39
|
0
|
39
|
21.20
|
|
2026-04-16
|
6
|
74
|
-68
|
21.30
|
|
2026-04-15
|
2
|
0
|
2
|
21.70
|
|
2026-04-14
|
16
|
12
|
4
|
21.45
|
|
2026-04-13
|
1
|
0
|
1
|
21.05
|
|
2026-04-10
|
2
|
0
|
2
|
20.90
|
|
2026-04-08
|
6
|
0
|
6
|
21.05
|
|
2026-04-02
|
4
|
0
|
4
|
20.90
|
|
2026-04-01
|
5
|
0
|
5
|
20.90
|
|
2026-03-30
|
10
|
0
|
10
|
21.20
|
|
2026-03-27
|
6
|
0
|
6
|
21.20
|
|
2026-03-26
|
4
|
0
|
4
|
21.25
|
|
2026-03-23
|
5
|
0
|
5
|
20.95
|
|
2026-03-19
|
0
|
2
|
-2
|
21.25
|
|
2026-03-18
|
0
|
2
|
-2
|
21.35
|
|
2026-03-17
|
0
|
5
|
-5
|
21.50
|
|
2026-03-16
|
24
|
3
|
21
|
21.00
|
|
2026-03-12
|
0
|
2
|
-2
|
22.80
|
|
2026-03-11
|
2
|
0
|
2
|
22.95
|
|
2026-03-10
|
3
|
0
|
3
|
22.75
|
|
2026-03-09
|
8
|
0
|
8
|
22.90
|
|
2026-03-06
|
2
|
0
|
2
|
23.40
|
|
2026-03-04
|
5
|
0
|
5
|
23.15
|
|
2026-03-03
|
13
|
11
|
2
|
23.85
|
|
2026-02-26
|
11
|
0
|
11
|
23.65
|
|
2026-02-25
|
11
|
0
|
11
|
23.70
|
|
2026-02-24
|
3
|
0
|
3
|
23.70
|
|
2026-02-23
|
15
|
4
|
11
|
23.80
|
|
2026-02-11
|
8
|
1
|
7
|
23.45
|
|
2026-02-09
|
1
|
0
|
1
|
23.15
|
|
2025-12-02
|
0
|
1
|
-1
|
23.55
|
|
2025-07-16
|
0
|
1
|
-1
|
22.90
|
|
2025-07-15
|
1
|
0
|
1
|
22.80
|
|
2025-07-02
|
0
|
1
|
-1
|
23.20
|
|
2025-06-30
|
0
|
1
|
-1
|
22.90
|
|
2025-06-26
|
0
|
1
|
-1
|
23.05
|
|
2025-06-05
|
0
|
1
|
-1
|
24.25
|
|
2025-05-20
|
1
|
0
|
1
|
24.15
|
| 合計 | 600 | 302 | 298 | |
