| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
0
|
33
|
68.60
|
|
2026-09-07
|
3
|
0
|
3
|
66.00
|
|
2026-09-04
|
6
|
0
|
6
|
66.00
|
|
2026-09-03
|
17
|
0
|
17
|
65.70
|
|
2026-09-02
|
9
|
0
|
9
|
65.80
|
|
2026-09-01
|
5
|
0
|
5
|
66.30
|
|
2026-08-27
|
1
|
0
|
1
|
67.20
|
|
2026-08-26
|
3
|
0
|
3
|
67.10
|
|
2026-08-25
|
27
|
0
|
27
|
67.00
|
|
2026-08-20
|
3
|
0
|
3
|
66.80
|
|
2026-08-19
|
7
|
0
|
7
|
66.60
|
|
2026-08-18
|
24
|
0
|
24
|
66.00
|
|
2026-08-17
|
19
|
0
|
19
|
68.10
|
|
2026-08-14
|
17
|
0
|
17
|
65.70
|
|
2026-08-13
|
35
|
0
|
35
|
64.00
|
|
2026-08-12
|
7
|
0
|
7
|
62.50
|
|
2026-08-11
|
15
|
0
|
15
|
62.80
|
|
2026-08-10
|
4
|
0
|
4
|
62.80
|
|
2026-08-07
|
6
|
0
|
6
|
62.20
|
|
2026-08-06
|
5
|
0
|
5
|
62.50
|
|
2026-07-31
|
11
|
0
|
11
|
62.70
|
|
2026-07-30
|
3
|
0
|
3
|
61.50
|
|
2026-07-29
|
15
|
0
|
15
|
61.20
|
|
2026-07-28
|
5
|
0
|
5
|
61.60
|
|
2026-07-27
|
21
|
0
|
21
|
62.00
|
|
2026-07-24
|
5
|
0
|
5
|
62.00
|
|
2026-07-23
|
5
|
0
|
5
|
61.80
|
|
2026-07-15
|
9
|
0
|
9
|
62.80
|
|
2026-07-14
|
11
|
0
|
11
|
61.60
|
|
2026-07-13
|
14
|
1
|
13
|
61.20
|
|
2026-07-09
|
5
|
0
|
5
|
61.20
|
|
2026-07-08
|
51
|
0
|
51
|
61.20
|
|
2026-07-07
|
7
|
0
|
7
|
63.30
|
|
2026-07-03
|
3
|
0
|
3
|
65.90
|
|
2026-07-02
|
1
|
0
|
1
|
66.00
|
|
2026-07-01
|
5
|
0
|
5
|
66.60
|
|
2026-06-26
|
19
|
0
|
19
|
66.10
|
|
2026-06-25
|
1
|
0
|
1
|
65.80
|
|
2026-06-24
|
27
|
0
|
27
|
65.70
|
|
2026-06-23
|
8
|
0
|
8
|
65.80
|
|
2026-06-22
|
40
|
0
|
40
|
66.50
|
|
2026-06-18
|
29
|
0
|
29
|
64.80
|
|
2026-06-17
|
1
|
0
|
1
|
63.80
|
|
2026-06-16
|
7
|
0
|
7
|
63.70
|
|
2026-06-15
|
28
|
0
|
28
|
63.90
|
|
2026-06-10
|
5
|
0
|
5
|
63.30
|
|
2026-06-09
|
6
|
0
|
6
|
63.60
|
|
2026-06-08
|
1
|
0
|
1
|
62.40
|
|
2026-03-10
|
4
|
0
|
4
|
61.20
|
|
2026-03-09
|
18
|
0
|
18
|
60.80
|
|
2026-03-06
|
6
|
0
|
6
|
62.00
|
|
2026-03-05
|
10
|
0
|
10
|
62.00
|
|
2026-02-09
|
9
|
0
|
9
|
62.70
|
|
2026-02-06
|
7
|
0
|
7
|
63.00
|
|
2026-02-02
|
1
|
0
|
1
|
62.60
|
|
2026-01-30
|
15
|
0
|
15
|
63.00
|
|
2026-01-29
|
16
|
0
|
16
|
63.50
|
|
2026-01-28
|
15
|
0
|
15
|
63.20
|
|
2026-01-26
|
17
|
0
|
17
|
62.90
|
|
2026-01-22
|
11
|
1
|
10
|
62.80
|
|
2026-01-21
|
7
|
0
|
7
|
62.80
|
|
2026-01-20
|
3
|
0
|
3
|
63.00
|
|
2026-01-16
|
10
|
0
|
10
|
63.00
|
|
2026-01-15
|
4
|
0
|
4
|
63.30
|
|
2026-01-14
|
4
|
0
|
4
|
63.30
|
|
2026-01-13
|
14
|
0
|
14
|
63.30
|
|
2026-01-12
|
11
|
0
|
11
|
63.20
|
|
2026-01-09
|
3
|
0
|
3
|
63.30
|
|
2026-01-08
|
6
|
0
|
6
|
63.30
|
|
2026-01-07
|
2
|
0
|
2
|
63.30
|
|
2026-01-05
|
18
|
0
|
18
|
63.20
|
|
2025-12-31
|
3
|
0
|
3
|
63.20
|
|
2025-12-19
|
5
|
0
|
5
|
63.70
|
|
2025-12-17
|
9
|
0
|
9
|
63.90
|
|
2025-12-15
|
20
|
0
|
20
|
63.30
|
|
2025-12-12
|
8
|
0
|
8
|
63.00
|
|
2025-12-11
|
27
|
0
|
27
|
63.00
|
| 合計 | 872 | 2 | 870 | |
