| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
4
|
-4
|
26.45
|
|
2026-10-22
|
0
|
2
|
-2
|
27.00
|
|
2026-10-20
|
2
|
0
|
2
|
26.95
|
|
2026-10-12
|
0
|
2
|
-2
|
27.55
|
|
2026-10-05
|
2
|
0
|
2
|
27.85
|
|
2026-10-02
|
2
|
0
|
2
|
28.10
|
|
2026-10-01
|
2
|
0
|
2
|
28.15
|
|
2026-09-29
|
0
|
10
|
-10
|
28.05
|
|
2026-09-22
|
0
|
8
|
-8
|
28.30
|
|
2026-09-18
|
0
|
1
|
-1
|
28.45
|
|
2026-09-16
|
0
|
2
|
-2
|
28.15
|
|
2026-09-15
|
0
|
2
|
-2
|
28.10
|
|
2026-09-10
|
1
|
0
|
1
|
28.65
|
|
2026-09-09
|
5
|
0
|
5
|
29.00
|
|
2026-09-08
|
2
|
0
|
2
|
29.15
|
|
2026-09-07
|
3
|
0
|
3
|
29.60
|
|
2026-09-04
|
2
|
0
|
2
|
29.30
|
|
2026-09-01
|
2
|
0
|
2
|
29.85
|
|
2026-08-24
|
5
|
0
|
5
|
32.75
|
|
2026-08-21
|
0
|
1
|
-1
|
32.50
|
|
2026-08-20
|
0
|
1
|
-1
|
32.40
|
|
2026-08-18
|
0
|
1
|
-1
|
31.70
|
|
2026-08-14
|
0
|
5
|
-5
|
31.90
|
|
2026-08-13
|
0
|
6
|
-6
|
32.50
|
|
2026-08-12
|
3
|
0
|
3
|
31.75
|
|
2026-07-30
|
3
|
0
|
3
|
29.65
|
|
2026-07-29
|
2
|
0
|
2
|
29.60
|
|
2026-07-28
|
2
|
0
|
2
|
30.10
|
|
2026-07-27
|
2
|
0
|
2
|
30.75
|
|
2026-07-24
|
1
|
4
|
-3
|
31.00
|
|
2026-07-23
|
0
|
1
|
-1
|
30.95
|
|
2026-07-22
|
6
|
0
|
6
|
31.20
|
|
2026-07-21
|
2
|
0
|
2
|
31.40
|
|
2026-07-17
|
1
|
9
|
-8
|
30.55
|
|
2026-07-15
|
3
|
0
|
3
|
31.90
|
|
2026-07-14
|
5
|
0
|
5
|
31.05
|
|
2026-07-13
|
0
|
5
|
-5
|
31.35
|
|
2026-07-09
|
2
|
1
|
1
|
31.20
|
|
2026-07-07
|
4
|
0
|
4
|
31.60
|
|
2026-06-18
|
0
|
3
|
-3
|
30.15
|
|
2026-06-17
|
3
|
0
|
3
|
29.80
|
|
2026-06-16
|
0
|
3
|
-3
|
30.05
|
|
2026-06-15
|
3
|
0
|
3
|
30.20
|
|
2026-06-09
|
0
|
2
|
-2
|
30.50
|
|
2026-06-08
|
2
|
0
|
2
|
30.50
|
|
2026-05-26
|
0
|
11
|
-11
|
30.90
|
|
2026-05-25
|
11
|
0
|
11
|
31.30
|
|
2026-05-22
|
0
|
6
|
-6
|
31.80
|
|
2026-03-13
|
2
|
0
|
2
|
25.45
|
|
2025-12-11
|
0
|
3
|
-3
|
26.95
|
|
2025-12-09
|
3
|
0
|
3
|
28.15
|
| 合計 | 88 | 93 | -5 | |
