| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
32.15
|
|
2026-10-21
|
261
|
90
|
171
|
32.30
|
|
2026-10-20
|
67
|
24
|
43
|
30.15
|
|
2026-10-19
|
88
|
0
|
88
|
27.45
|
|
2026-10-16
|
46
|
17
|
29
|
27.40
|
|
2026-10-15
|
28
|
5
|
23
|
30.10
|
|
2026-10-14
|
53
|
0
|
53
|
27.95
|
|
2026-10-13
|
9
|
0
|
9
|
27.15
|
|
2026-10-12
|
6
|
0
|
6
|
26.90
|
|
2026-10-08
|
6
|
2
|
4
|
26.40
|
|
2026-10-07
|
1
|
0
|
1
|
26.25
|
|
2026-10-06
|
4
|
0
|
4
|
26.10
|
|
2026-10-02
|
16
|
4
|
12
|
26.40
|
|
2026-10-01
|
5
|
1
|
4
|
25.30
|
|
2026-09-30
|
1
|
0
|
1
|
25.55
|
|
2026-09-29
|
2
|
0
|
2
|
25.50
|
|
2026-09-24
|
28
|
4
|
24
|
26.20
|
|
2026-09-23
|
37
|
0
|
37
|
24.55
|
|
2026-09-22
|
3
|
0
|
3
|
24.20
|
|
2026-09-21
|
6
|
1
|
5
|
24.35
|
|
2026-09-18
|
6
|
4
|
2
|
25.00
|
|
2026-09-17
|
80
|
16
|
64
|
25.00
|
|
2026-09-16
|
23
|
13
|
10
|
24.50
|
|
2026-09-15
|
6
|
3
|
3
|
24.60
|
|
2026-09-14
|
0
|
1
|
-1
|
23.25
|
|
2026-09-04
|
23
|
254
|
-231
|
25.20
|
|
2026-09-03
|
107
|
3
|
104
|
27.95
|
|
2026-09-02
|
63
|
8
|
55
|
27.30
|
|
2026-09-01
|
6
|
9
|
-3
|
25.80
|
|
2026-08-28
|
20
|
0
|
20
|
23.00
|
|
2026-08-26
|
20
|
4
|
16
|
22.45
|
|
2026-08-25
|
25
|
9
|
16
|
23.35
|
|
2026-08-24
|
58
|
0
|
58
|
22.05
|
|
2026-08-21
|
11
|
1
|
10
|
20.75
|
|
2026-08-20
|
31
|
0
|
31
|
21.10
|
|
2026-08-19
|
20
|
0
|
20
|
20.75
|
|
2026-08-18
|
8
|
1
|
7
|
20.85
|
|
2026-08-17
|
1
|
0
|
1
|
20.80
|
|
2026-08-14
|
12
|
0
|
12
|
20.60
|
|
2026-08-13
|
7
|
0
|
7
|
19.70
|
|
2026-08-12
|
44
|
4
|
40
|
20.25
|
|
2026-08-10
|
1
|
0
|
1
|
19.10
|
|
2026-08-07
|
2
|
0
|
2
|
18.85
|
|
2026-08-04
|
18
|
4
|
14
|
19.20
|
|
2026-08-03
|
98
|
21
|
77
|
19.80
|
|
2026-07-30
|
3
|
1
|
2
|
18.40
|
|
2026-07-28
|
1
|
1
|
0
|
17.20
|
|
2026-07-24
|
1
|
1
|
0
|
18.30
|
|
2026-07-21
|
2
|
0
|
2
|
18.75
|
|
2026-02-11
|
5
|
0
|
5
|
18.60
|
|
2026-01-08
|
2
|
0
|
2
|
19.40
|
|
2025-12-03
|
1
|
0
|
1
|
19.40
|
|
2025-11-25
|
4
|
0
|
4
|
19.40
|
|
2025-11-21
|
0
|
1
|
-1
|
18.10
|
|
2025-11-20
|
25
|
4
|
21
|
18.75
|
|
2025-11-19
|
118
|
0
|
118
|
20.10
|
|
2025-10-22
|
3
|
0
|
3
|
18.75
|
|
2025-10-09
|
15
|
0
|
15
|
19.15
|
|
2025-09-26
|
0
|
1
|
-1
|
18.10
|
|
2025-09-24
|
0
|
2
|
-2
|
19.30
|
|
2025-09-23
|
0
|
1
|
-1
|
19.50
|
|
2025-08-21
|
0
|
1
|
-1
|
20.20
|
|
2025-08-18
|
0
|
4
|
-4
|
20.45
|
|
2025-08-13
|
13
|
0
|
13
|
21.05
|
| 合計 | 1552 | 520 | 1032 | |
