| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
2
|
0
|
24.70
|
|
2026-11-03
|
2
|
7
|
-5
|
24.75
|
|
2026-11-02
|
1
|
1
|
0
|
23.95
|
|
2026-10-30
|
2
|
2
|
0
|
23.90
|
|
2026-10-28
|
2
|
3
|
-1
|
23.85
|
|
2026-10-27
|
2
|
1
|
1
|
23.55
|
|
2026-10-19
|
2
|
6
|
-4
|
24.00
|
|
2026-10-16
|
1
|
1
|
0
|
24.00
|
|
2026-10-15
|
4
|
0
|
4
|
23.50
|
|
2026-10-14
|
2
|
0
|
2
|
23.85
|
|
2026-10-12
|
1
|
0
|
1
|
24.15
|
|
2026-10-08
|
4
|
0
|
4
|
24.10
|
|
2026-10-05
|
4
|
2
|
2
|
24.00
|
|
2026-10-02
|
22
|
0
|
22
|
24.50
|
|
2026-10-01
|
3
|
6
|
-3
|
27.35
|
|
2026-09-30
|
0
|
7
|
-7
|
26.75
|
|
2026-09-29
|
0
|
5
|
-5
|
26.60
|
|
2026-09-24
|
2
|
3
|
-1
|
26.40
|
|
2026-09-18
|
0
|
10
|
-10
|
25.45
|
|
2026-09-07
|
7
|
0
|
7
|
25.80
|
|
2026-08-05
|
0
|
0
|
0
|
23.20
|
|
2026-07-13
|
2
|
0
|
2
|
24.00
|
|
2026-07-08
|
1
|
0
|
1
|
23.65
|
|
2026-07-03
|
9
|
0
|
9
|
24.00
|
|
2026-07-02
|
5
|
0
|
5
|
23.70
|
|
2026-06-22
|
4
|
0
|
4
|
24.45
|
|
2026-06-18
|
0
|
5
|
-5
|
24.90
|
|
2026-06-08
|
5
|
1
|
4
|
23.30
|
|
2026-05-25
|
2
|
0
|
2
|
23.35
|
|
2026-05-12
|
2
|
0
|
2
|
24.15
|
|
2026-04-16
|
5
|
1
|
4
|
26.25
|
|
2026-04-13
|
1
|
0
|
1
|
26.25
|
|
2026-04-10
|
0
|
5
|
-5
|
26.35
|
|
2026-04-09
|
7
|
0
|
7
|
26.35
|
|
2026-04-08
|
9
|
8
|
1
|
26.60
|
|
2026-03-23
|
4
|
0
|
4
|
27.25
|
|
2026-03-20
|
0
|
2
|
-2
|
27.85
|
|
2026-03-16
|
2
|
0
|
2
|
27.30
|
|
2026-03-12
|
1
|
0
|
1
|
27.35
|
|
2026-03-02
|
3
|
0
|
3
|
27.80
|
|
2026-01-19
|
3
|
0
|
3
|
28.20
|
|
2026-01-14
|
1
|
0
|
1
|
28.15
|
|
2026-01-13
|
4
|
0
|
4
|
28.05
|
|
2026-01-05
|
2
|
0
|
2
|
28.25
|
|
2025-12-31
|
0
|
4
|
-4
|
29.00
|
|
2025-12-23
|
0
|
4
|
-4
|
28.70
|
|
2025-12-22
|
0
|
1
|
-1
|
28.35
|
|
2025-12-18
|
0
|
1
|
-1
|
28.30
|
|
2025-12-17
|
3
|
2
|
1
|
27.80
|
|
2025-12-05
|
0
|
1
|
-1
|
28.05
|
|
2025-12-01
|
0
|
2
|
-2
|
27.80
|
|
2025-11-28
|
2
|
0
|
2
|
28.05
|
|
2025-11-21
|
2
|
0
|
2
|
27.50
|
|
2025-11-13
|
1
|
0
|
1
|
27.85
|
|
2025-11-10
|
5
|
0
|
5
|
28.10
|
|
2025-10-09
|
2
|
0
|
2
|
28.15
|
|
2025-10-08
|
2
|
0
|
2
|
28.40
|
|
2025-09-17
|
2
|
0
|
2
|
30.70
|
|
2025-09-05
|
2
|
0
|
2
|
31.10
|
|
2025-09-04
|
2
|
0
|
2
|
31.75
|
|
2025-08-18
|
2
|
0
|
2
|
31.50
|
|
2025-08-14
|
2
|
0
|
2
|
31.70
|
|
2025-08-12
|
2
|
0
|
2
|
32.00
|
|
2025-08-11
|
4
|
0
|
4
|
32.55
|
| 合計 | 168 | 93 | 75 | |
