| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
494
|
139
|
355
|
62.30
|
|
2026-09-10
|
172
|
1
|
171
|
61.40
|
|
2026-09-08
|
144
|
8
|
136
|
60.20
|
|
2026-09-03
|
4
|
500
|
-496
|
59.50
|
|
2026-08-27
|
64
|
10
|
54
|
67.20
|
|
2026-08-26
|
29
|
143
|
-114
|
68.00
|
|
2026-08-24
|
108
|
45
|
63
|
64.10
|
|
2026-08-21
|
108
|
71
|
37
|
65.00
|
|
2026-08-20
|
0
|
50
|
-50
|
66.20
|
|
2026-08-18
|
102
|
70
|
32
|
66.40
|
|
2026-08-12
|
1
|
300
|
-299
|
68.30
|
|
2026-08-05
|
0
|
934
|
-934
|
65.40
|
|
2026-08-04
|
0
|
645
|
-645
|
65.80
|
|
2026-08-03
|
5
|
241
|
-236
|
66.20
|
|
2026-07-29
|
80
|
35
|
45
|
64.70
|
|
2026-07-16
|
118
|
10
|
108
|
93.50
|
|
2026-07-09
|
1
|
62
|
-61
|
89.50
|
|
2026-07-07
|
0
|
70
|
-70
|
86.20
|
|
2026-07-06
|
0
|
53
|
-53
|
87.90
|
|
2026-06-30
|
72
|
231
|
-159
|
101.50
|
|
2026-06-26
|
217
|
88
|
129
|
97.80
|
|
2026-06-24
|
206
|
350
|
-144
|
102.00
|
|
2026-06-23
|
82
|
1
|
81
|
94.10
|
|
2026-06-22
|
0
|
110
|
-110
|
104.50
|
|
2026-06-17
|
0
|
60
|
-60
|
93.70
|
|
2026-06-03
|
134
|
538
|
-404
|
90.80
|
|
2026-06-02
|
91
|
290
|
-199
|
86.10
|
|
2026-06-01
|
0
|
63
|
-63
|
78.30
|
|
2026-05-29
|
130
|
269
|
-139
|
71.20
|
|
2026-05-27
|
236
|
130
|
106
|
65.40
|
|
2026-05-26
|
238
|
328
|
-90
|
68.00
|
|
2026-05-25
|
47
|
462
|
-415
|
65.00
|
|
2026-05-22
|
180
|
986
|
-806
|
59.10
|
|
2026-05-20
|
22
|
630
|
-608
|
56.00
|
|
2026-05-19
|
5
|
575
|
-570
|
57.80
|
|
2026-05-18
|
55
|
2251
|
-2196
|
59.00
|
|
2026-05-15
|
704
|
544
|
160
|
57.40
|
|
2026-05-12
|
0
|
129
|
-129
|
51.40
|
|
2026-05-07
|
193
|
139
|
54
|
50.90
|
|
2026-05-05
|
140
|
0
|
140
|
48.60
|
|
2026-03-26
|
87
|
31
|
56
|
46.60
|
|
2026-03-11
|
20
|
155
|
-135
|
48.05
|
|
2026-03-06
|
170
|
21
|
149
|
51.80
|
|
2026-03-04
|
71
|
0
|
71
|
50.10
|
|
2026-03-03
|
917
|
0
|
917
|
55.60
|
|
2026-03-02
|
78
|
0
|
78
|
52.70
|
|
2026-02-26
|
70
|
0
|
70
|
52.60
|
|
2026-02-23
|
50
|
0
|
50
|
52.80
|
|
2026-02-09
|
0
|
150
|
-150
|
53.70
|
|
2026-02-06
|
245
|
85
|
160
|
48.90
|
|
2026-02-03
|
0
|
40
|
-40
|
51.40
|
|
2026-01-30
|
0
|
400
|
-400
|
52.40
|
|
2026-01-29
|
209
|
37
|
172
|
54.90
|
|
2026-01-28
|
19
|
186
|
-167
|
60.20
|
|
2026-01-26
|
22
|
197
|
-175
|
57.40
|
|
2026-01-23
|
488
|
347
|
141
|
59.30
|
|
2026-01-22
|
42
|
130
|
-88
|
59.40
|
|
2026-01-09
|
100
|
0
|
100
|
41.40
|
|
2025-12-17
|
30
|
0
|
30
|
34.15
|
|
2025-11-10
|
2
|
288
|
-286
|
38.55
|
|
2025-11-06
|
340
|
49
|
291
|
39.35
|
|
2025-11-04
|
40
|
0
|
40
|
36.45
|
|
2025-11-03
|
41
|
1
|
40
|
37.50
|
|
2025-10-31
|
0
|
40
|
-40
|
36.60
|
|
2025-10-14
|
46
|
1
|
45
|
40.80
|
|
2025-10-13
|
81
|
20
|
61
|
42.55
|
|
2025-10-08
|
294
|
32
|
262
|
46.20
|
|
2025-10-07
|
181
|
90
|
91
|
44.70
|
|
2025-10-03
|
240
|
80
|
160
|
43.80
|
|
2025-10-01
|
289
|
178
|
111
|
43.40
|
|
2025-09-30
|
182
|
90
|
92
|
41.55
|
|
2025-09-26
|
86
|
0
|
86
|
41.00
|
|
2025-09-25
|
50
|
10
|
40
|
42.45
|
|
2025-09-24
|
165
|
70
|
95
|
42.70
|
|
2025-09-23
|
2
|
362
|
-360
|
44.30
|
|
2025-09-22
|
396
|
107
|
289
|
44.50
|
|
2025-09-19
|
182
|
83
|
99
|
41.90
|
|
2025-09-18
|
494
|
318
|
176
|
41.75
|
|
2025-09-16
|
169
|
369
|
-200
|
38.90
|
|
2025-09-09
|
12
|
110
|
-98
|
37.55
|
|
2025-09-08
|
97
|
49
|
48
|
39.30
|
|
2025-09-05
|
47
|
11
|
36
|
39.30
|
|
2025-09-04
|
281
|
154
|
127
|
38.80
|
|
2025-09-03
|
235
|
110
|
125
|
39.45
|
|
2025-09-02
|
265
|
75
|
190
|
39.50
|
|
2025-09-01
|
165
|
108
|
57
|
38.85
|
|
2025-08-29
|
628
|
402
|
226
|
39.40
|
|
2025-08-28
|
787
|
274
|
513
|
38.50
|
|
2025-08-27
|
1031
|
354
|
677
|
39.45
|
|
2025-08-26
|
170
|
29
|
141
|
35.90
|
|
2025-08-22
|
336
|
605
|
-269
|
35.60
|
|
2025-08-21
|
165
|
71
|
94
|
35.20
|
|
2025-08-20
|
52
|
0
|
52
|
33.85
|
|
2025-08-19
|
80
|
10
|
70
|
34.20
|
|
2025-08-18
|
202
|
142
|
60
|
35.25
|
|
2025-08-15
|
90
|
0
|
90
|
33.05
|
|
2025-08-14
|
100
|
20
|
80
|
32.50
|
|
2025-08-13
|
105
|
12
|
93
|
32.60
|
|
2025-08-08
|
31
|
0
|
31
|
31.75
|
|
2025-07-23
|
15
|
0
|
15
|
30.75
|
|
2025-07-22
|
50
|
1
|
49
|
30.70
|
|
2025-07-10
|
11
|
0
|
11
|
30.30
|
|
2025-07-08
|
30
|
0
|
30
|
30.40
|
|
2025-07-07
|
20
|
0
|
20
|
30.45
|
|
2025-06-27
|
0
|
16
|
-16
|
33.05
|
|
2025-06-24
|
11
|
58
|
-47
|
34.20
|
|
2025-06-23
|
8
|
120
|
-112
|
31.10
|
|
2025-06-20
|
220
|
131
|
89
|
32.00
|
|
2025-06-19
|
238
|
0
|
238
|
31.00
|
|
2025-06-17
|
25
|
0
|
25
|
32.10
|
|
2025-06-12
|
35
|
0
|
35
|
33.10
|
|
2025-05-20
|
497
|
53
|
444
|
35.85
|
|
2025-05-19
|
572
|
83
|
489
|
37.95
|
|
2025-05-15
|
1328
|
188
|
1140
|
39.95
|
|
2025-05-14
|
208
|
458
|
-250
|
39.50
|
|
2025-05-13
|
660
|
520
|
140
|
36.70
|
|
2025-05-12
|
18
|
234
|
-216
|
34.55
|
| 合計 | 18905 | 19926 | -1021 | |
