| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
0
|
1
|
-1
|
41.40
|
|
2026-11-06
|
2
|
1
|
1
|
41.40
|
|
2026-11-05
|
0
|
1
|
-1
|
41.80
|
|
2026-11-04
|
1
|
0
|
1
|
42.25
|
|
2026-11-03
|
3
|
4
|
-1
|
42.90
|
|
2026-11-02
|
0
|
3
|
-3
|
42.85
|
|
2026-10-30
|
3
|
4
|
-1
|
42.30
|
|
2026-10-29
|
0
|
0
|
0
|
|
|
2026-10-28
|
5
|
2
|
3
|
42.35
|
|
2026-10-27
|
2
|
2
|
0
|
42.50
|
|
2026-10-22
|
1
|
2
|
-1
|
42.40
|
|
2026-10-21
|
0
|
1
|
-1
|
42.35
|
|
2026-10-20
|
1
|
0
|
1
|
42.55
|
|
2026-10-19
|
2
|
0
|
2
|
42.60
|
|
2026-10-05
|
0
|
0
|
0
|
42.80
|
|
2026-10-02
|
0
|
1
|
-1
|
43.20
|
|
2026-10-01
|
0
|
0
|
0
|
43.20
|
|
2026-09-30
|
0
|
0
|
0
|
43.15
|
|
2026-09-29
|
1
|
2
|
-1
|
42.50
|
|
2026-09-24
|
0
|
0
|
0
|
42.70
|
|
2026-09-23
|
2
|
1
|
1
|
42.70
|
|
2026-09-16
|
0
|
1
|
-1
|
42.90
|
|
2026-09-15
|
1
|
0
|
1
|
42.80
|
|
2026-09-11
|
0
|
0
|
0
|
43.20
|
|
2026-09-08
|
0
|
0
|
0
|
43.20
|
|
2026-09-04
|
0
|
0
|
0
|
43.10
|
|
2026-09-03
|
0
|
0
|
0
|
43.45
|
|
2026-09-01
|
1
|
1
|
0
|
42.90
|
|
2026-08-31
|
0
|
0
|
0
|
42.75
|
|
2026-08-27
|
0
|
0
|
0
|
42.80
|
|
2026-08-25
|
0
|
0
|
0
|
42.65
|
|
2026-08-24
|
0
|
0
|
0
|
43.30
|
|
2026-08-21
|
0
|
0
|
0
|
43.30
|
|
2026-08-20
|
0
|
1
|
-1
|
42.80
|
|
2026-08-18
|
1
|
0
|
1
|
42.45
|
|
2026-08-11
|
0
|
1
|
-1
|
42.65
|
|
2026-08-10
|
1
|
1
|
0
|
42.50
|
|
2026-08-06
|
0
|
2
|
-2
|
42.60
|
|
2026-08-05
|
4
|
1
|
3
|
42.60
|
|
2026-08-04
|
3
|
3
|
0
|
42.80
|
|
2026-08-03
|
0
|
2
|
-2
|
42.95
|
|
2026-07-31
|
0
|
2
|
-2
|
42.50
|
|
2026-07-30
|
4
|
0
|
4
|
42.30
|
|
2026-07-29
|
2
|
4
|
-2
|
43.00
|
|
2026-07-22
|
0
|
3
|
-3
|
43.50
|
|
2026-07-21
|
0
|
0
|
0
|
44.00
|
|
2026-07-15
|
0
|
1
|
-1
|
44.10
|
|
2026-07-14
|
2
|
1
|
1
|
43.95
|
|
2026-07-13
|
0
|
0
|
0
|
43.50
|
|
2026-07-07
|
0
|
0
|
0
|
43.35
|
|
2026-07-06
|
1
|
1
|
0
|
43.30
|
|
2026-07-03
|
2
|
2
|
0
|
43.30
|
|
2026-06-30
|
1
|
2
|
-1
|
43.35
|
|
2026-06-29
|
1
|
5
|
-4
|
42.70
|
|
2026-06-26
|
0
|
3
|
-3
|
43.20
|
|
2026-06-25
|
3
|
0
|
3
|
43.35
|
|
2026-06-23
|
5
|
7
|
-2
|
43.65
|
|
2026-06-22
|
2
|
0
|
2
|
43.05
|
|
2026-06-10
|
0
|
3
|
-3
|
42.95
|
|
2026-06-09
|
4
|
0
|
4
|
42.70
|
|
2026-06-02
|
0
|
1
|
-1
|
43.75
|
|
2026-06-01
|
2
|
1
|
1
|
43.50
|
|
2026-04-22
|
0
|
7
|
-7
|
43.60
|
|
2026-04-17
|
7
|
0
|
7
|
43.60
|
|
2026-04-13
|
0
|
7
|
-7
|
44.05
|
|
2026-04-10
|
7
|
0
|
7
|
43.35
|
|
2026-03-26
|
5
|
0
|
5
|
49.35
|
|
2026-03-24
|
30
|
20
|
10
|
48.95
|
|
2026-02-11
|
0
|
1
|
-1
|
40.00
|
|
2026-02-06
|
1
|
0
|
1
|
39.35
|
|
2026-01-15
|
0
|
1
|
-1
|
39.75
|
|
2026-01-14
|
0
|
2
|
-2
|
39.65
|
|
2026-01-13
|
3
|
1
|
2
|
39.15
|
|
2026-01-12
|
0
|
0
|
0
|
39.65
|
|
2026-01-09
|
0
|
0
|
0
|
39.70
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2026-01-07
|
0
|
0
|
0
|
39.60
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2025-12-31
|
0
|
0
|
0
|
39.75
|
|
2025-12-29
|
0
|
0
|
0
|
39.65
|
|
2025-12-23
|
0
|
0
|
0
|
39.80
|
|
2025-12-01
|
0
|
0
|
0
|
39.50
|
|
2025-11-27
|
1
|
2
|
-1
|
39.80
|
|
2025-11-26
|
1
|
0
|
1
|
39.70
|
|
2025-11-21
|
0
|
1
|
-1
|
39.70
|
|
2025-11-20
|
0
|
0
|
0
|
39.75
|
|
2025-11-19
|
1
|
0
|
1
|
39.75
|
|
2025-11-17
|
0
|
0
|
0
|
39.85
|
|
2025-11-14
|
0
|
0
|
0
|
39.85
|
|
2025-11-13
|
0
|
1
|
-1
|
39.75
|
|
2025-11-12
|
0
|
2
|
-2
|
39.35
|
|
2025-11-11
|
3
|
0
|
3
|
39.40
|
|
2025-11-10
|
0
|
0
|
0
|
39.80
|
|
2025-11-06
|
0
|
0
|
0
|
39.60
|
|
2025-11-03
|
0
|
0
|
0
|
39.50
|
|
2025-10-31
|
0
|
0
|
0
|
39.50
|
|
2025-10-30
|
1
|
1
|
0
|
39.55
|
|
2025-10-27
|
0
|
2
|
-2
|
39.20
|
|
2025-10-23
|
0
|
0
|
0
|
39.55
|
|
2025-10-22
|
0
|
2
|
-2
|
39.55
|
|
2025-10-21
|
4
|
0
|
4
|
39.30
|
|
2025-10-20
|
0
|
0
|
0
|
39.20
|
|
2025-10-14
|
0
|
0
|
0
|
39.50
|
|
2025-10-13
|
0
|
2
|
-2
|
39.70
|
|
2025-10-09
|
0
|
0
|
0
|
39.45
|
|
2025-10-08
|
0
|
1
|
-1
|
39.45
|
|
2025-10-07
|
0
|
0
|
0
|
39.60
|
|
2025-10-03
|
2
|
1
|
1
|
39.70
|
|
2025-10-02
|
1
|
0
|
1
|
39.70
|
|
2025-10-01
|
0
|
0
|
0
|
39.60
|
|
2025-09-30
|
0
|
3
|
-3
|
40.10
|
|
2025-09-26
|
0
|
2
|
-2
|
39.45
|
|
2025-09-25
|
0
|
0
|
0
|
39.40
|
|
2025-09-22
|
0
|
0
|
0
|
39.50
|
|
2025-09-19
|
0
|
0
|
0
|
39.50
|
|
2025-09-18
|
0
|
0
|
0
|
39.45
|
|
2025-09-17
|
1
|
0
|
1
|
39.50
|
|
2025-09-15
|
1
|
0
|
1
|
39.35
|
|
2025-09-12
|
1
|
0
|
1
|
39.50
|
|
2025-09-11
|
0
|
0
|
0
|
|
|
2025-09-10
|
0
|
0
|
0
|
39.95
|
|
2025-09-08
|
0
|
0
|
0
|
39.55
|
|
2025-09-03
|
0
|
0
|
0
|
39.85
|
|
2025-09-01
|
0
|
0
|
0
|
39.80
|
|
2025-08-25
|
1
|
0
|
1
|
40.00
|
|
2025-08-22
|
1
|
0
|
1
|
39.95
|
|
2025-08-20
|
0
|
1
|
-1
|
40.00
|
|
2025-08-19
|
1
|
0
|
1
|
40.10
|
|
2025-08-18
|
0
|
0
|
0
|
40.20
|
|
2025-08-15
|
0
|
0
|
0
|
40.45
|
|
2025-08-14
|
0
|
0
|
0
|
40.50
|
|
2025-08-13
|
0
|
1
|
-1
|
40.70
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
40.20
|
|
2025-08-07
|
0
|
1
|
-1
|
40.50
|
|
2025-08-06
|
2
|
0
|
2
|
40.50
|
|
2025-08-05
|
0
|
1
|
-1
|
40.50
|
|
2025-08-04
|
0
|
2
|
-2
|
40.50
|
|
2025-08-01
|
3
|
2
|
1
|
40.35
|
|
2025-07-31
|
0
|
2
|
-2
|
39.70
|
|
2025-07-30
|
0
|
0
|
0
|
39.80
|
|
2025-07-29
|
3
|
0
|
3
|
39.70
|
|
2025-07-28
|
0
|
0
|
0
|
39.80
|
|
2025-07-24
|
1
|
0
|
1
|
39.90
|
|
2025-07-21
|
0
|
1
|
-1
|
41.05
|
|
2025-07-18
|
0
|
1
|
-1
|
42.20
|
|
2025-07-17
|
0
|
0
|
0
|
40.45
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-15
|
2
|
0
|
2
|
40.40
|
|
2025-07-08
|
0
|
1
|
-1
|
40.45
|
|
2025-07-04
|
2
|
2
|
0
|
40.95
|
|
2025-07-03
|
1
|
0
|
1
|
40.40
|
|
2025-06-30
|
0
|
0
|
0
|
39.85
|
|
2025-06-27
|
1
|
1
|
0
|
40.25
|
|
2025-06-26
|
0
|
0
|
0
|
40.10
|
|
2025-06-25
|
0
|
1
|
-1
|
39.85
|
|
2025-06-24
|
1
|
0
|
1
|
40.10
|
|
2025-06-23
|
0
|
0
|
0
|
39.85
|
|
2025-06-19
|
1
|
1
|
0
|
39.80
|
|
2025-06-18
|
0
|
0
|
0
|
40.20
|
|
2025-06-16
|
0
|
1
|
-1
|
40.20
|
|
2025-06-11
|
1
|
0
|
1
|
40.15
|
|
2025-06-10
|
0
|
0
|
0
|
40.40
|
|
2025-06-09
|
0
|
0
|
0
|
39.80
|
|
2025-06-06
|
0
|
0
|
0
|
39.70
|
|
2025-06-05
|
0
|
0
|
0
|
39.50
|
|
2025-06-04
|
0
|
1
|
-1
|
39.40
|
|
2025-06-03
|
0
|
0
|
0
|
39.20
|
|
2025-06-02
|
1
|
0
|
1
|
39.30
|
|
2025-05-20
|
0
|
0
|
0
|
39.50
|
|
2025-05-19
|
1
|
0
|
1
|
39.70
|
|
2025-04-18
|
1
|
0
|
1
|
39.00
|
|
2025-02-11
|
0
|
0
|
0
|
39.55
|
| 合計 | 157 | 153 | 4 | |
