| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
22
|
8
|
61.20
|
|
2026-09-10
|
20
|
34
|
-14
|
60.50
|
|
2026-09-09
|
5
|
0
|
5
|
60.20
|
|
2026-09-08
|
46
|
38
|
8
|
61.20
|
|
2026-09-07
|
17
|
0
|
17
|
61.10
|
|
2026-09-04
|
5
|
0
|
5
|
60.60
|
|
2026-09-03
|
7
|
0
|
7
|
58.90
|
|
2026-09-02
|
24
|
10
|
14
|
62.20
|
|
2026-09-01
|
20
|
0
|
20
|
62.80
|
|
2026-08-31
|
13
|
0
|
13
|
62.50
|
|
2026-08-28
|
22
|
10
|
12
|
63.60
|
|
2026-08-27
|
15
|
0
|
15
|
62.80
|
|
2026-08-26
|
48
|
15
|
33
|
66.20
|
|
2026-08-25
|
164
|
0
|
164
|
66.40
|
|
2026-08-24
|
47
|
1
|
46
|
60.50
|
|
2026-08-21
|
44
|
0
|
44
|
59.10
|
|
2026-08-20
|
27
|
0
|
27
|
58.80
|
|
2026-08-19
|
38
|
0
|
38
|
57.00
|
|
2026-08-18
|
48
|
0
|
48
|
56.80
|
|
2026-08-17
|
33
|
0
|
33
|
60.80
|
|
2026-08-14
|
6
|
17
|
-11
|
59.60
|
|
2026-08-10
|
0
|
4
|
-4
|
54.40
|
|
2026-08-06
|
0
|
17
|
-17
|
54.00
|
|
2026-08-04
|
4
|
0
|
4
|
51.90
|
|
2026-07-30
|
4
|
0
|
4
|
45.50
|
|
2026-07-29
|
37
|
0
|
37
|
49.00
|
|
2026-07-27
|
6
|
0
|
6
|
57.50
|
|
2026-07-23
|
26
|
0
|
26
|
61.30
|
|
2026-07-22
|
48
|
0
|
48
|
64.50
|
|
2026-07-20
|
20
|
12
|
8
|
61.00
|
|
2026-07-17
|
5
|
42
|
-37
|
66.00
|
|
2026-07-16
|
0
|
5
|
-5
|
70.50
|
|
2026-07-14
|
15
|
0
|
15
|
69.40
|
|
2026-07-13
|
20
|
0
|
20
|
72.50
|
|
2026-07-09
|
12
|
0
|
12
|
78.10
|
|
2026-07-06
|
0
|
33
|
-33
|
85.80
|
|
2026-07-02
|
1
|
36
|
-35
|
79.00
|
|
2026-07-01
|
12
|
0
|
12
|
77.20
|
|
2026-06-29
|
14
|
0
|
14
|
77.50
|
|
2026-06-26
|
20
|
0
|
20
|
80.70
|
|
2026-06-25
|
35
|
15
|
20
|
84.00
|
|
2026-06-18
|
0
|
16
|
-16
|
78.40
|
|
2026-06-16
|
20
|
0
|
20
|
70.00
|
|
2026-04-22
|
0
|
50
|
-50
|
47.85
|
|
2026-04-21
|
0
|
9
|
-9
|
43.50
|
|
2026-04-20
|
0
|
18
|
-18
|
41.20
|
|
2026-04-17
|
0
|
24
|
-24
|
43.15
|
|
2026-04-16
|
0
|
6
|
-6
|
41.90
|
|
2026-04-15
|
0
|
11
|
-11
|
42.35
|
|
2026-04-14
|
0
|
20
|
-20
|
42.50
|
|
2026-04-13
|
0
|
12
|
-12
|
42.55
|
|
2026-04-10
|
0
|
46
|
-46
|
43.10
|
|
2026-04-08
|
0
|
8
|
-8
|
40.20
|
|
2026-03-26
|
0
|
4
|
-4
|
39.50
|
|
2026-03-05
|
0
|
3
|
-3
|
39.75
|
|
2026-03-02
|
0
|
68
|
-68
|
43.90
|
|
2026-01-23
|
0
|
25
|
-25
|
39.75
|
|
2025-11-03
|
3
|
0
|
3
|
37.00
|
|
2025-09-24
|
0
|
3
|
-3
|
44.00
|
|
2025-09-19
|
0
|
87
|
-87
|
44.30
|
|
2025-09-18
|
0
|
303
|
-303
|
47.45
|
|
2025-09-17
|
0
|
29
|
-29
|
44.50
|
|
2025-09-16
|
0
|
11
|
-11
|
43.60
|
|
2025-09-15
|
0
|
8
|
-8
|
44.40
|
|
2025-09-12
|
0
|
41
|
-41
|
44.50
|
|
2025-09-10
|
0
|
38
|
-38
|
44.30
|
|
2025-09-09
|
0
|
3
|
-3
|
44.20
|
|
2025-09-08
|
0
|
74
|
-74
|
43.00
|
|
2025-09-05
|
0
|
15
|
-15
|
44.00
|
|
2025-08-07
|
1
|
0
|
1
|
36.20
|
|
2025-07-31
|
2
|
0
|
2
|
35.85
|
| 合計 | 984 | 1243 | -259 | |
