| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
7
|
-7
|
15.85
|
|
2026-11-04
|
8
|
0
|
8
|
16.30
|
|
2026-11-03
|
0
|
2
|
-2
|
16.70
|
|
2026-11-02
|
2
|
0
|
2
|
16.50
|
|
2026-10-29
|
0
|
3
|
-3
|
17.00
|
|
2026-10-27
|
1
|
0
|
1
|
17.40
|
|
2026-10-22
|
0
|
6
|
-6
|
17.45
|
|
2026-10-19
|
1
|
0
|
1
|
17.70
|
|
2026-10-16
|
1
|
0
|
1
|
17.70
|
|
2026-10-12
|
0
|
6
|
-6
|
17.80
|
|
2026-10-08
|
1
|
3
|
-2
|
17.80
|
|
2026-10-07
|
1
|
0
|
1
|
17.85
|
|
2026-10-05
|
1
|
2
|
-1
|
18.00
|
|
2026-10-01
|
3
|
2
|
1
|
18.05
|
|
2026-09-29
|
1
|
1
|
0
|
17.80
|
|
2026-09-24
|
0
|
2
|
-2
|
17.55
|
|
2026-09-23
|
0
|
1
|
-1
|
17.60
|
|
2026-09-22
|
1
|
0
|
1
|
17.65
|
|
2026-09-18
|
1
|
0
|
1
|
17.60
|
|
2026-09-16
|
0
|
1
|
-1
|
17.75
|
|
2026-09-14
|
1
|
0
|
1
|
17.60
|
|
2026-09-04
|
5
|
0
|
5
|
17.85
|
|
2026-09-03
|
1
|
7
|
-6
|
18.00
|
|
2026-09-02
|
2
|
0
|
2
|
17.85
|
|
2026-09-01
|
0
|
3
|
-3
|
17.75
|
|
2026-08-31
|
0
|
2
|
-2
|
17.90
|
|
2026-08-28
|
1
|
0
|
1
|
17.95
|
|
2026-08-27
|
1
|
0
|
1
|
17.95
|
|
2026-08-26
|
0
|
3
|
-3
|
18.10
|
|
2026-08-25
|
2
|
0
|
2
|
18.15
|
|
2026-08-24
|
1
|
2
|
-1
|
18.30
|
|
2026-08-21
|
0
|
2
|
-2
|
18.45
|
|
2026-08-20
|
1
|
0
|
1
|
18.50
|
|
2026-08-19
|
1
|
0
|
1
|
18.60
|
|
2026-08-18
|
2
|
1
|
1
|
18.60
|
|
2026-08-17
|
1
|
0
|
1
|
18.60
|
|
2026-08-14
|
0
|
1
|
-1
|
18.60
|
|
2026-08-12
|
1
|
0
|
1
|
18.35
|
|
2026-08-11
|
1
|
0
|
1
|
18.25
|
|
2026-08-10
|
1
|
0
|
1
|
18.20
|
|
2026-08-06
|
1
|
2
|
-1
|
18.15
|
|
2026-08-04
|
2
|
0
|
2
|
17.95
|
|
2026-07-31
|
0
|
2
|
-2
|
18.20
|
|
2026-07-30
|
3
|
0
|
3
|
17.95
|
|
2026-07-28
|
2
|
0
|
2
|
18.10
|
|
2026-07-23
|
1
|
0
|
1
|
18.20
|
|
2026-07-22
|
1
|
0
|
1
|
18.05
|
|
2026-07-20
|
1
|
0
|
1
|
17.70
|
|
2026-07-07
|
1
|
0
|
1
|
18.45
|
|
2026-06-24
|
1
|
0
|
1
|
18.55
|
|
2026-06-18
|
8
|
1
|
7
|
18.60
|
|
2026-06-16
|
6
|
1
|
5
|
18.05
|
|
2026-06-10
|
1
|
0
|
1
|
17.80
|
|
2026-06-05
|
1
|
0
|
1
|
17.90
|
|
2026-06-04
|
0
|
3
|
-3
|
18.00
|
|
2026-06-03
|
8
|
1
|
7
|
17.95
|
|
2026-05-25
|
2
|
8
|
-6
|
17.90
|
|
2026-05-22
|
1
|
0
|
1
|
17.95
|
|
2026-05-21
|
0
|
1
|
-1
|
17.65
|
|
2026-05-20
|
1
|
0
|
1
|
17.70
|
|
2026-05-19
|
0
|
2
|
-2
|
17.70
|
|
2026-05-13
|
1
|
0
|
1
|
17.65
|
|
2026-04-30
|
1
|
0
|
1
|
17.55
|
|
2026-04-08
|
0
|
1
|
-1
|
18.05
|
|
2026-04-07
|
0
|
2
|
-2
|
18.05
|
|
2026-04-01
|
2
|
0
|
2
|
18.00
|
|
2026-03-31
|
1
|
0
|
1
|
17.95
|
|
2026-03-25
|
0
|
1
|
-1
|
17.75
|
|
2026-03-24
|
1
|
0
|
1
|
17.90
|
|
2026-03-23
|
0
|
1
|
-1
|
17.90
|
|
2026-03-20
|
1
|
0
|
1
|
17.90
|
|
2026-03-05
|
0
|
1
|
-1
|
17.85
|
|
2026-03-04
|
3
|
0
|
3
|
17.55
|
|
2026-02-26
|
0
|
1
|
-1
|
18.10
|
|
2026-01-05
|
0
|
1
|
-1
|
18.35
|
|
2025-12-24
|
0
|
13
|
-13
|
20.50
|
|
2025-12-17
|
11
|
2
|
9
|
20.70
|
|
2025-11-19
|
2
|
0
|
2
|
17.75
|
|
2025-09-23
|
0
|
1
|
-1
|
17.55
|
|
2025-09-18
|
1
|
0
|
1
|
17.65
|
| 合計 | 109 | 102 | 7 | |
