| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
26.83
|
|
2026-09-10
|
1
|
0
|
1
|
27.56
|
|
2026-09-09
|
1
|
0
|
1
|
27.50
|
|
2026-09-08
|
1
|
0
|
1
|
27.70
|
|
2026-09-07
|
1
|
1
|
0
|
27.66
|
|
2026-09-04
|
0
|
0
|
0
|
27.80
|
|
2026-09-03
|
1
|
0
|
1
|
27.76
|
|
2026-09-02
|
0
|
0
|
0
|
27.66
|
|
2026-09-01
|
0
|
0
|
0
|
28.30
|
|
2026-08-31
|
0
|
0
|
0
|
28.12
|
|
2026-08-28
|
1
|
0
|
1
|
28.27
|
|
2026-08-27
|
0
|
0
|
0
|
28.35
|
|
2026-08-26
|
0
|
1
|
-1
|
28.14
|
|
2026-08-25
|
0
|
0
|
0
|
27.88
|
|
2026-08-24
|
0
|
0
|
0
|
27.68
|
|
2026-08-21
|
0
|
0
|
0
|
28.30
|
|
2026-08-20
|
0
|
0
|
0
|
28.48
|
|
2026-08-19
|
1
|
0
|
1
|
28.12
|
|
2026-08-18
|
0
|
0
|
0
|
29.11
|
|
2026-08-17
|
0
|
2
|
-2
|
29.26
|
|
2026-08-14
|
0
|
0
|
0
|
28.62
|
|
2026-08-13
|
0
|
1
|
-1
|
29.46
|
|
2026-08-12
|
0
|
1
|
-1
|
29.32
|
|
2026-08-11
|
0
|
1
|
-1
|
29.33
|
|
2026-08-10
|
1
|
0
|
1
|
28.98
|
|
2026-08-07
|
1
|
1
|
0
|
29.07
|
|
2026-08-06
|
0
|
1
|
-1
|
28.30
|
|
2026-08-05
|
0
|
0
|
0
|
28.50
|
|
2026-08-04
|
0
|
0
|
0
|
27.81
|
|
2026-08-03
|
0
|
0
|
0
|
27.27
|
|
2026-07-31
|
0
|
0
|
0
|
27.86
|
|
2026-07-30
|
0
|
0
|
0
|
26.83
|
|
2026-07-29
|
0
|
0
|
0
|
27.32
|
|
2026-07-28
|
0
|
0
|
0
|
27.36
|
|
2026-07-27
|
0
|
1
|
-1
|
27.99
|
|
2026-07-24
|
1
|
0
|
1
|
27.83
|
|
2026-07-23
|
0
|
0
|
0
|
28.13
|
|
2026-07-22
|
0
|
0
|
0
|
28.41
|
|
2026-07-21
|
0
|
0
|
0
|
28.06
|
|
2026-07-20
|
0
|
0
|
0
|
27.05
|
|
2026-07-17
|
0
|
0
|
0
|
27.70
|
|
2026-07-16
|
0
|
1
|
-1
|
29.16
|
|
2026-07-15
|
1
|
0
|
1
|
29.67
|
|
2026-07-14
|
0
|
0
|
0
|
29.57
|
|
2026-07-13
|
1
|
0
|
1
|
29.17
|
|
2026-07-09
|
1
|
0
|
1
|
30.12
|
|
2026-07-08
|
1
|
0
|
1
|
30.28
|
|
2026-07-07
|
1
|
0
|
1
|
30.29
|
|
2026-07-06
|
0
|
0
|
0
|
31.28
|
|
2026-07-03
|
0
|
0
|
0
|
31.33
|
|
2026-07-02
|
1
|
0
|
1
|
31.20
|
|
2026-06-30
|
0
|
1
|
-1
|
31.81
|
|
2026-06-29
|
0
|
0
|
0
|
30.65
|
|
2026-06-26
|
1
|
1
|
0
|
30.87
|
|
2026-06-25
|
1
|
0
|
1
|
31.38
|
|
2026-06-24
|
1
|
0
|
1
|
31.05
|
|
2026-06-23
|
0
|
0
|
0
|
30.81
|
|
2026-06-22
|
0
|
1
|
-1
|
30.81
|
|
2026-06-18
|
0
|
0
|
0
|
30.69
|
|
2026-06-16
|
0
|
1
|
-1
|
30.00
|
|
2026-06-15
|
0
|
2
|
-2
|
29.58
|
|
2026-06-12
|
0
|
2
|
-2
|
29.17
|
|
2026-06-11
|
1
|
0
|
1
|
28.60
|
|
2026-06-10
|
1
|
0
|
1
|
28.31
|
|
2026-06-09
|
1
|
0
|
1
|
28.39
|
|
2026-06-08
|
0
|
0
|
0
|
28.06
|
|
2026-06-05
|
0
|
0
|
0
|
29.48
|
|
2026-06-04
|
0
|
0
|
0
|
29.36
|
|
2026-06-03
|
0
|
1
|
-1
|
29.68
|
|
2026-06-02
|
0
|
0
|
0
|
29.51
|
|
2026-06-01
|
0
|
0
|
0
|
29.33
|
|
2026-05-29
|
0
|
0
|
0
|
29.76
|
|
2026-05-28
|
0
|
0
|
0
|
29.89
|
|
2026-05-27
|
0
|
0
|
0
|
30.18
|
|
2026-05-25
|
1
|
1
|
0
|
30.20
|
|
2026-05-22
|
0
|
0
|
0
|
29.85
|
|
2026-05-21
|
1
|
0
|
1
|
30.36
|
|
2026-05-20
|
1
|
1
|
0
|
30.38
|
|
2026-05-19
|
0
|
0
|
0
|
29.89
|
|
2026-05-18
|
0
|
0
|
0
|
29.91
|
|
2026-05-15
|
0
|
0
|
0
|
30.08
|
|
2026-05-14
|
0
|
0
|
0
|
30.69
|
|
2026-05-12
|
0
|
0
|
0
|
30.67
|
|
2026-05-11
|
1
|
1
|
0
|
30.63
|
|
2026-05-08
|
1
|
0
|
1
|
30.05
|
|
2026-05-07
|
0
|
0
|
0
|
30.05
|
|
2026-05-05
|
1
|
0
|
1
|
29.42
|
|
2026-05-04
|
1
|
0
|
1
|
29.56
|
|
2026-04-30
|
0
|
0
|
0
|
29.15
|
|
2026-04-29
|
0
|
2
|
-2
|
29.14
|
|
2026-04-28
|
0
|
0
|
0
|
28.72
|
|
2026-04-27
|
0
|
2
|
-2
|
28.91
|
|
2026-04-24
|
1
|
0
|
1
|
28.53
|
|
2026-04-23
|
1
|
0
|
1
|
28.75
|
|
2026-04-22
|
1
|
0
|
1
|
29.12
|
|
2026-04-20
|
0
|
0
|
0
|
29.17
|
|
2026-04-17
|
1
|
1
|
0
|
28.84
|
|
2026-04-16
|
1
|
2
|
-1
|
28.78
|
|
2026-04-15
|
1
|
1
|
0
|
28.62
|
|
2026-04-14
|
0
|
0
|
0
|
28.61
|
|
2026-04-13
|
1
|
0
|
1
|
28.32
|
|
2026-04-10
|
0
|
0
|
0
|
28.39
|
|
2026-04-08
|
0
|
3
|
-3
|
28.00
|
|
2026-04-07
|
1
|
0
|
1
|
26.73
|
|
2026-04-02
|
1
|
0
|
1
|
27.10
|
|
2026-04-01
|
1
|
2
|
-1
|
27.49
|
|
2026-03-31
|
0
|
1
|
-1
|
27.23
|
|
2026-03-30
|
1
|
0
|
1
|
27.38
|
|
2026-03-27
|
1
|
0
|
1
|
27.34
|
|
2026-03-26
|
0
|
1
|
-1
|
27.04
|
|
2026-03-25
|
1
|
0
|
1
|
27.43
|
|
2026-03-23
|
1
|
0
|
1
|
26.81
|
|
2026-03-20
|
0
|
0
|
0
|
27.74
|
|
2026-03-18
|
0
|
0
|
0
|
28.08
|
|
2026-03-17
|
0
|
0
|
0
|
28.55
|
|
2026-03-16
|
0
|
0
|
0
|
28.73
|
|
2026-03-13
|
1
|
1
|
0
|
29.27
|
|
2026-03-12
|
1
|
0
|
1
|
29.09
|
|
2026-03-11
|
0
|
0
|
0
|
29.34
|
|
2026-03-09
|
0
|
0
|
0
|
28.58
|
|
2026-03-06
|
0
|
1
|
-1
|
28.95
|
|
2026-03-04
|
0
|
0
|
0
|
28.47
|
|
2026-03-03
|
0
|
0
|
0
|
29.18
|
|
2026-03-02
|
0
|
0
|
0
|
30.00
|
|
2026-02-26
|
0
|
0
|
0
|
29.58
|
|
2026-02-25
|
0
|
1
|
-1
|
29.49
|
|
2026-02-24
|
0
|
0
|
0
|
28.99
|
|
2026-02-23
|
1
|
1
|
0
|
28.98
|
|
2026-02-11
|
0
|
0
|
0
|
28.70
|
|
2026-02-09
|
1
|
0
|
1
|
28.58
|
|
2026-02-06
|
0
|
3
|
-3
|
28.36
|
|
2026-02-05
|
1
|
0
|
1
|
27.78
|
|
2026-02-04
|
0
|
0
|
0
|
28.15
|
|
2026-02-03
|
0
|
0
|
0
|
28.10
|
|
2026-02-02
|
0
|
0
|
0
|
28.03
|
|
2026-01-30
|
1
|
0
|
1
|
28.63
|
|
2026-01-29
|
0
|
0
|
0
|
29.25
|
|
2026-01-28
|
1
|
0
|
1
|
29.07
|
|
2026-01-27
|
1
|
0
|
1
|
28.90
|
|
2026-01-26
|
0
|
1
|
-1
|
28.97
|
|
2026-01-23
|
0
|
1
|
-1
|
29.24
|
|
2026-01-22
|
1
|
1
|
0
|
28.72
|
|
2026-01-21
|
1
|
1
|
0
|
28.64
|
|
2026-01-20
|
0
|
0
|
0
|
28.29
|
|
2026-01-19
|
0
|
0
|
0
|
28.43
|
|
2026-01-16
|
0
|
0
|
0
|
28.26
|
|
2026-01-15
|
0
|
0
|
0
|
28.12
|
|
2026-01-13
|
0
|
0
|
0
|
28.12
|
|
2026-01-09
|
0
|
1
|
-1
|
27.50
|
|
2026-01-08
|
1
|
0
|
1
|
27.20
|
|
2026-01-05
|
0
|
0
|
0
|
26.04
|
|
2025-12-31
|
0
|
0
|
0
|
25.58
|
|
2025-12-30
|
0
|
0
|
0
|
25.55
|
|
2025-12-29
|
0
|
0
|
0
|
25.50
|
|
2025-12-26
|
1
|
2
|
-1
|
25.58
|
|
2025-12-24
|
1
|
0
|
1
|
25.13
|
|
2025-12-23
|
1
|
0
|
1
|
24.98
|
|
2025-12-22
|
0
|
1
|
-1
|
24.97
|
|
2025-12-19
|
0
|
0
|
0
|
24.70
|
|
2025-12-18
|
1
|
0
|
1
|
24.61
|
|
2025-12-17
|
0
|
0
|
0
|
24.22
|
|
2025-12-16
|
0
|
0
|
0
|
23.98
|
|
2025-12-15
|
0
|
1
|
-1
|
24.27
|
|
2025-12-12
|
0
|
0
|
0
|
24.21
|
|
2025-12-11
|
0
|
0
|
0
|
24.15
|
|
2025-12-10
|
1
|
0
|
1
|
24.15
|
|
2025-12-09
|
0
|
0
|
0
|
24.13
|
|
2025-12-08
|
0
|
1
|
-1
|
24.27
|
|
2025-12-05
|
0
|
1
|
-1
|
24.02
|
|
2025-12-04
|
1
|
0
|
1
|
23.85
|
|
2025-12-03
|
1
|
0
|
1
|
24.02
|
|
2025-12-02
|
0
|
0
|
0
|
23.95
|
|
2025-12-01
|
0
|
0
|
0
|
24.18
|
|
2025-11-28
|
0
|
1
|
-1
|
23.92
|
|
2025-11-27
|
1
|
1
|
0
|
23.85
|
|
2025-11-26
|
0
|
1
|
-1
|
23.85
|
|
2025-11-25
|
0
|
1
|
-1
|
23.68
|
|
2025-11-24
|
0
|
0
|
0
|
23.13
|
|
2025-11-21
|
0
|
0
|
0
|
23.38
|
|
2025-11-20
|
0
|
0
|
0
|
23.93
|
|
2025-11-19
|
1
|
0
|
1
|
23.93
|
|
2025-11-18
|
0
|
0
|
0
|
24.06
|
|
2025-11-17
|
1
|
0
|
1
|
24.33
|
|
2025-11-14
|
1
|
1
|
0
|
24.60
|
|
2025-11-13
|
1
|
2
|
-1
|
24.61
|
|
2025-11-12
|
1
|
0
|
1
|
24.06
|
|
2025-11-11
|
1
|
0
|
1
|
24.36
|
|
2025-11-10
|
1
|
0
|
1
|
24.49
|
|
2025-11-06
|
1
|
2
|
-1
|
24.41
|
|
2025-11-05
|
1
|
0
|
1
|
24.11
|
|
2025-11-04
|
1
|
0
|
1
|
23.98
|
|
2025-11-03
|
0
|
0
|
0
|
24.24
|
|
2025-10-31
|
0
|
0
|
0
|
24.33
|
|
2025-10-30
|
1
|
0
|
1
|
24.60
|
|
2025-10-29
|
0
|
0
|
0
|
24.55
|
|
2025-10-28
|
0
|
0
|
0
|
24.54
|
|
2025-10-27
|
0
|
1
|
-1
|
24.42
|
|
2025-10-21
|
1
|
0
|
1
|
23.77
|
|
2025-10-20
|
0
|
0
|
0
|
23.44
|
|
2025-10-17
|
1
|
0
|
1
|
23.46
|
|
2025-10-16
|
0
|
1
|
-1
|
23.90
|
|
2025-10-15
|
0
|
0
|
0
|
23.83
|
|
2025-10-14
|
0
|
0
|
0
|
24.16
|
|
2025-10-09
|
0
|
1
|
-1
|
24.80
|
|
2025-10-08
|
0
|
0
|
0
|
24.29
|
|
2025-10-07
|
1
|
0
|
1
|
24.41
|
|
2025-10-03
|
0
|
0
|
0
|
24.47
|
|
2025-10-02
|
0
|
0
|
0
|
24.64
|
|
2025-10-01
|
0
|
0
|
0
|
24.56
|
|
2025-09-30
|
0
|
0
|
0
|
24.60
|
|
2025-09-22
|
1
|
0
|
1
|
23.54
|
|
2025-09-17
|
0
|
0
|
0
|
23.58
|
|
2025-09-16
|
0
|
1
|
-1
|
23.27
|
|
2025-09-12
|
1
|
0
|
1
|
23.48
|
|
2025-09-04
|
0
|
0
|
0
|
22.32
|
|
2025-09-03
|
0
|
0
|
0
|
22.82
|
|
2025-09-02
|
0
|
0
|
0
|
22.95
|
|
2025-08-28
|
0
|
0
|
0
|
22.38
|
|
2025-08-27
|
0
|
0
|
0
|
23.09
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-20
|
0
|
0
|
0
|
21.44
|
|
2025-08-19
|
0
|
0
|
0
|
21.50
|
|
2025-08-18
|
0
|
1
|
-1
|
21.40
|
|
2025-08-14
|
0
|
0
|
0
|
20.68
|
|
2025-08-11
|
0
|
0
|
0
|
20.40
|
|
2025-08-07
|
0
|
0
|
0
|
20.15
|
|
2025-08-06
|
0
|
1
|
-1
|
20.20
|
|
2025-08-04
|
0
|
1
|
-1
|
19.78
|
|
2025-07-31
|
0
|
0
|
0
|
19.97
|
|
2025-07-29
|
0
|
0
|
0
|
20.01
|
|
2025-07-28
|
1
|
0
|
1
|
19.88
|
|
2025-07-25
|
0
|
0
|
0
|
19.81
|
|
2025-07-22
|
0
|
0
|
0
|
19.44
|
|
2025-07-21
|
0
|
0
|
0
|
19.33
|
|
2025-07-18
|
0
|
0
|
0
|
19.12
|
|
2025-07-16
|
0
|
0
|
0
|
18.87
|
|
2025-07-15
|
0
|
4
|
-4
|
18.80
|
|
2025-07-14
|
1
|
0
|
1
|
18.88
|
|
2025-07-11
|
0
|
4
|
-4
|
18.96
|
|
2025-07-09
|
1
|
0
|
1
|
18.60
|
|
2025-07-08
|
1
|
2
|
-1
|
18.59
|
|
2025-07-07
|
0
|
0
|
0
|
18.37
|
|
2025-07-02
|
1
|
0
|
1
|
18.43
|
|
2025-07-01
|
0
|
0
|
0
|
18.44
|
|
2025-06-30
|
0
|
0
|
0
|
18.35
|
|
2025-06-26
|
1
|
1
|
0
|
18.30
|
|
2025-06-19
|
1
|
0
|
1
|
17.90
|
|
2025-06-17
|
0
|
0
|
0
|
18.09
|
|
2025-06-16
|
0
|
0
|
0
|
18.11
|
|
2025-06-12
|
1
|
0
|
1
|
18.37
|
|
2025-06-10
|
1
|
0
|
1
|
18.33
|
|
2025-06-09
|
1
|
0
|
1
|
18.51
|
|
2025-06-06
|
0
|
1
|
-1
|
18.39
|
|
2025-06-03
|
0
|
0
|
0
|
18.18
|
|
2025-05-20
|
1
|
0
|
1
|
18.36
|
|
2025-05-16
|
0
|
0
|
0
|
18.35
|
|
2025-05-13
|
0
|
0
|
0
|
18.68
|
|
2025-02-11
|
1
|
0
|
1
|
20.25
|
| 合計 | 91 | 84 | 7 | |
