| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
18.25
|
|
2026-09-09
|
8
|
0
|
8
|
18.40
|
|
2026-08-31
|
0
|
9
|
-9
|
18.85
|
|
2026-08-25
|
0
|
5
|
-5
|
19.00
|
|
2026-08-14
|
0
|
6
|
-6
|
19.45
|
|
2026-08-12
|
0
|
1
|
-1
|
20.10
|
|
2026-07-30
|
0
|
6
|
-6
|
17.50
|
|
2026-07-24
|
0
|
4
|
-4
|
18.85
|
|
2026-07-23
|
0
|
6
|
-6
|
19.25
|
|
2026-07-16
|
0
|
8
|
-8
|
20.10
|
|
2026-07-13
|
8
|
1
|
7
|
20.30
|
|
2026-07-09
|
13
|
1
|
12
|
21.40
|
|
2026-06-29
|
6
|
0
|
6
|
21.50
|
|
2026-05-13
|
10
|
1
|
9
|
20.05
|
|
2026-05-12
|
18
|
0
|
18
|
20.45
|
|
2026-05-08
|
7
|
22
|
-15
|
20.70
|
|
2026-05-07
|
0
|
3
|
-3
|
19.70
|
|
2026-05-06
|
16
|
0
|
16
|
19.70
|
|
2026-05-05
|
2
|
0
|
2
|
19.70
|
|
2026-04-28
|
2
|
5
|
-3
|
19.80
|
|
2026-04-27
|
13
|
0
|
13
|
19.80
|
|
2026-04-23
|
5
|
22
|
-17
|
20.30
|
|
2026-04-22
|
0
|
7
|
-7
|
20.40
|
|
2026-04-21
|
0
|
13
|
-13
|
20.30
|
|
2026-04-10
|
5
|
0
|
5
|
19.60
|
|
2026-03-18
|
0
|
5
|
-5
|
20.70
|
|
2026-02-04
|
3
|
15
|
-12
|
21.90
|
|
2026-01-28
|
9
|
2
|
7
|
22.60
|
|
2026-01-08
|
26
|
6
|
20
|
24.60
|
|
2026-01-07
|
25
|
5
|
20
|
25.20
|
|
2026-01-02
|
6
|
19
|
-13
|
24.50
|
|
2025-12-24
|
23
|
0
|
23
|
23.60
|
|
2025-12-19
|
3
|
22
|
-19
|
22.60
|
|
2025-12-18
|
2
|
0
|
2
|
20.55
|
|
2025-12-16
|
9
|
14
|
-5
|
20.70
|
|
2025-12-12
|
3
|
0
|
3
|
20.60
|
|
2025-12-11
|
0
|
6
|
-6
|
20.85
|
|
2025-12-08
|
0
|
2
|
-2
|
20.70
|
|
2025-12-01
|
6
|
0
|
6
|
20.40
|
|
2025-11-27
|
4
|
0
|
4
|
21.10
|
|
2025-11-26
|
0
|
5
|
-5
|
21.10
|
|
2025-11-25
|
0
|
7
|
-7
|
20.60
|
|
2025-11-24
|
4
|
6
|
-2
|
20.20
|
|
2025-11-19
|
8
|
3
|
5
|
19.40
|
|
2025-11-18
|
10
|
0
|
10
|
19.60
|
|
2025-11-14
|
12
|
0
|
12
|
20.40
|
|
2025-11-13
|
7
|
0
|
7
|
20.40
|
|
2025-11-07
|
4
|
0
|
4
|
20.25
|
|
2025-11-04
|
11
|
0
|
11
|
20.50
|
|
2025-11-03
|
6
|
0
|
6
|
20.95
|
|
2025-10-31
|
4
|
0
|
4
|
20.65
|
|
2025-10-30
|
10
|
0
|
10
|
20.65
|
|
2025-10-27
|
12
|
4
|
8
|
21.50
|
|
2025-10-23
|
15
|
18
|
-3
|
21.90
|
|
2025-10-20
|
1
|
6
|
-5
|
22.00
|
|
2025-10-17
|
0
|
6
|
-6
|
21.90
|
|
2025-10-09
|
5
|
0
|
5
|
22.40
|
|
2025-10-08
|
0
|
6
|
-6
|
23.00
|
|
2025-09-30
|
1
|
5
|
-4
|
23.75
|
|
2025-09-26
|
12
|
6
|
6
|
23.55
|
|
2025-09-24
|
13
|
7
|
6
|
23.45
|
|
2025-09-23
|
21
|
0
|
21
|
23.45
|
|
2025-09-19
|
27
|
12
|
15
|
23.50
|
|
2025-09-17
|
6
|
12
|
-6
|
23.65
|
|
2025-09-08
|
17
|
7
|
10
|
25.45
|
|
2025-09-04
|
29
|
0
|
29
|
25.05
|
|
2025-09-01
|
3
|
24
|
-21
|
26.55
|
|
2025-08-28
|
3
|
34
|
-31
|
26.85
|
|
2025-08-06
|
18
|
4
|
14
|
23.05
|
|
2025-07-29
|
0
|
10
|
-10
|
20.20
|
|
2025-07-28
|
1
|
5
|
-4
|
20.40
|
|
2025-07-25
|
5
|
0
|
5
|
20.50
|
|
2025-07-24
|
13
|
8
|
5
|
20.55
|
|
2025-07-15
|
0
|
6
|
-6
|
22.20
|
|
2025-07-04
|
20
|
5
|
15
|
20.90
|
|
2025-06-18
|
11
|
0
|
11
|
18.70
|
|
2025-06-13
|
8
|
0
|
8
|
18.65
|
|
2025-06-11
|
7
|
0
|
7
|
18.75
|
|
2025-06-10
|
2
|
3
|
-1
|
18.80
|
|
2025-06-09
|
1
|
5
|
-4
|
18.80
|
|
2025-06-04
|
0
|
2
|
-2
|
19.05
|
|
2025-05-20
|
0
|
5
|
-5
|
20.60
|
|
2025-05-16
|
6
|
0
|
6
|
21.55
|
|
2025-05-15
|
16
|
14
|
2
|
21.65
|
|
2025-05-13
|
0
|
6
|
-6
|
21.70
|
| 合計 | 583 | 457 | 126 | |
