| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
44.60
|
|
2026-10-27
|
0
|
1
|
-1
|
44.01
|
|
2026-10-22
|
0
|
0
|
0
|
44.23
|
|
2026-10-13
|
0
|
0
|
0
|
42.71
|
|
2026-10-12
|
0
|
0
|
0
|
43.03
|
|
2026-10-07
|
0
|
0
|
0
|
41.91
|
|
2026-10-06
|
0
|
0
|
0
|
42.88
|
|
2026-09-29
|
0
|
0
|
0
|
43.43
|
|
2026-09-24
|
0
|
0
|
0
|
42.87
|
|
2026-09-23
|
0
|
1
|
-1
|
43.54
|
|
2026-09-18
|
2
|
1
|
1
|
43.19
|
|
2026-09-17
|
0
|
0
|
0
|
42.38
|
|
2026-09-15
|
0
|
0
|
0
|
42.66
|
|
2026-09-14
|
1
|
0
|
1
|
42.11
|
|
2026-08-05
|
0
|
1
|
-1
|
40.80
|
|
2026-07-31
|
0
|
0
|
0
|
41.04
|
|
2026-07-30
|
1
|
0
|
1
|
40.55
|
|
2026-07-29
|
0
|
1
|
-1
|
40.99
|
|
2026-07-28
|
0
|
0
|
0
|
40.46
|
|
2026-07-23
|
0
|
0
|
0
|
40.13
|
|
2026-07-22
|
0
|
0
|
0
|
40.58
|
|
2026-07-20
|
0
|
0
|
0
|
40.92
|
|
2026-07-17
|
0
|
0
|
0
|
40.28
|
|
2026-07-14
|
0
|
0
|
0
|
40.52
|
|
2026-06-18
|
0
|
0
|
0
|
36.57
|
|
2026-06-15
|
0
|
0
|
0
|
36.42
|
|
2026-06-11
|
0
|
0
|
0
|
35.38
|
|
2026-06-10
|
0
|
0
|
0
|
35.61
|
|
2026-06-09
|
0
|
0
|
0
|
35.40
|
|
2026-06-05
|
0
|
1
|
-1
|
35.78
|
|
2026-06-04
|
0
|
0
|
0
|
35.24
|
|
2026-06-01
|
0
|
0
|
0
|
36.13
|
|
2026-05-28
|
1
|
0
|
1
|
35.58
|
|
2026-05-25
|
0
|
0
|
0
|
35.93
|
|
2026-05-22
|
0
|
0
|
0
|
35.81
|
|
2026-05-21
|
0
|
1
|
-1
|
35.71
|
|
2026-05-14
|
0
|
0
|
0
|
36.33
|
|
2026-04-20
|
0
|
0
|
0
|
36.83
|
|
2026-03-20
|
0
|
0
|
0
|
35.04
|
|
2026-03-17
|
1
|
0
|
1
|
35.50
|
|
2026-03-12
|
0
|
0
|
0
|
35.91
|
|
2026-03-10
|
0
|
1
|
-1
|
36.19
|
|
2026-03-05
|
0
|
0
|
0
|
36.28
|
|
2026-03-04
|
0
|
0
|
0
|
35.83
|
|
2026-02-26
|
1
|
1
|
0
|
36.24
|
|
2026-02-25
|
1
|
0
|
1
|
36.41
|
|
2025-11-06
|
0
|
0
|
0
|
31.98
|
|
2025-10-27
|
0
|
0
|
0
|
31.05
|
|
2025-10-17
|
0
|
0
|
0
|
30.44
|
|
2025-10-03
|
0
|
0
|
0
|
29.83
|
|
2025-09-25
|
0
|
0
|
0
|
28.36
|
|
2025-09-23
|
0
|
0
|
0
|
28.42
|
|
2025-09-03
|
0
|
0
|
0
|
28.41
|
|
2025-09-01
|
0
|
0
|
0
|
27.90
|
|
2025-08-26
|
0
|
0
|
0
|
27.70
|
|
2025-08-13
|
0
|
0
|
0
|
26.55
|
|
2025-08-12
|
0
|
0
|
0
|
26.25
|
|
2025-08-06
|
0
|
1
|
-1
|
26.39
|
|
2025-07-30
|
1
|
0
|
1
|
26.08
|
|
2025-07-29
|
0
|
0
|
0
|
26.06
|
|
2025-07-28
|
0
|
0
|
0
|
26.33
|
|
2025-07-24
|
0
|
1
|
-1
|
26.02
|
|
2025-07-22
|
0
|
0
|
0
|
25.13
|
|
2025-07-21
|
1
|
1
|
0
|
25.26
|
|
2025-07-18
|
1
|
0
|
1
|
25.65
|
|
2025-07-17
|
0
|
0
|
0
|
25.61
|
|
2025-07-16
|
0
|
0
|
0
|
25.02
|
|
2025-07-15
|
0
|
1
|
-1
|
25.73
|
|
2025-07-14
|
0
|
0
|
0
|
25.18
|
|
2025-07-09
|
1
|
1
|
0
|
24.64
|
|
2025-07-08
|
0
|
0
|
0
|
24.49
|
|
2025-07-07
|
1
|
0
|
1
|
24.66
|
|
2025-07-04
|
0
|
1
|
-1
|
24.60
|
|
2025-07-03
|
1
|
1
|
0
|
24.55
|
|
2025-07-02
|
1
|
1
|
0
|
24.43
|
|
2025-06-30
|
1
|
0
|
1
|
24.34
|
|
2025-06-25
|
0
|
1
|
-1
|
24.52
|
|
2025-06-24
|
1
|
0
|
1
|
24.37
|
|
2025-06-23
|
0
|
1
|
-1
|
24.41
|
|
2025-06-19
|
0
|
0
|
0
|
24.35
|
|
2025-06-18
|
0
|
0
|
0
|
24.32
|
|
2025-06-17
|
1
|
0
|
1
|
24.65
|
|
2025-06-16
|
0
|
1
|
-1
|
24.32
|
|
2025-06-13
|
0
|
0
|
0
|
24.58
|
|
2025-06-11
|
0
|
0
|
0
|
25.17
|
|
2025-06-09
|
0
|
3
|
-3
|
24.91
|
|
2025-06-03
|
0
|
0
|
0
|
24.28
|
|
2025-06-02
|
0
|
0
|
0
|
23.85
|
|
2025-05-20
|
0
|
0
|
0
|
24.40
|
|
2025-04-18
|
1
|
1
|
0
|
25.65
|
| 合計 | 19 | 24 | -5 | |
