| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
1
|
0
|
25.11
|
|
2026-11-05
|
1
|
1
|
0
|
25.27
|
|
2026-11-04
|
0
|
0
|
0
|
24.64
|
|
2026-11-03
|
0
|
1
|
-1
|
24.50
|
|
2026-11-02
|
0
|
0
|
0
|
24.64
|
|
2026-10-29
|
1
|
0
|
1
|
24.95
|
|
2026-10-28
|
1
|
0
|
1
|
25.00
|
|
2026-10-27
|
1
|
1
|
0
|
25.24
|
|
2026-10-22
|
0
|
0
|
0
|
25.00
|
|
2026-10-21
|
1
|
0
|
1
|
25.50
|
|
2026-10-20
|
1
|
0
|
1
|
25.47
|
|
2026-10-19
|
0
|
0
|
0
|
25.57
|
|
2026-10-16
|
1
|
1
|
0
|
25.60
|
|
2026-10-14
|
1
|
0
|
1
|
25.90
|
|
2026-10-12
|
1
|
0
|
1
|
26.50
|
|
2026-10-08
|
1
|
0
|
1
|
26.17
|
|
2026-10-06
|
1
|
1
|
0
|
26.35
|
|
2026-10-02
|
0
|
0
|
0
|
26.29
|
|
2026-10-01
|
0
|
0
|
0
|
26.50
|
|
2026-09-30
|
1
|
0
|
1
|
26.60
|
|
2026-09-24
|
0
|
0
|
0
|
27.28
|
|
2026-09-22
|
0
|
0
|
0
|
27.93
|
|
2026-09-21
|
0
|
0
|
0
|
27.60
|
|
2026-09-18
|
0
|
0
|
0
|
27.59
|
|
2026-09-17
|
0
|
0
|
0
|
27.30
|
|
2026-09-16
|
0
|
1
|
-1
|
27.24
|
|
2026-09-15
|
0
|
0
|
0
|
27.23
|
|
2026-09-14
|
0
|
0
|
0
|
27.25
|
|
2026-09-10
|
0
|
0
|
0
|
27.42
|
|
2026-09-09
|
0
|
0
|
0
|
27.39
|
|
2026-09-07
|
0
|
2
|
-2
|
27.48
|
|
2026-09-04
|
0
|
0
|
0
|
27.73
|
|
2026-09-03
|
0
|
0
|
0
|
27.44
|
|
2026-09-02
|
0
|
0
|
0
|
27.58
|
|
2026-09-01
|
0
|
0
|
0
|
27.96
|
|
2026-08-28
|
0
|
0
|
0
|
27.93
|
|
2026-08-27
|
0
|
0
|
0
|
27.94
|
|
2026-08-26
|
0
|
1
|
-1
|
27.84
|
|
2026-08-25
|
0
|
0
|
0
|
27.70
|
|
2026-08-24
|
0
|
0
|
0
|
27.52
|
|
2026-08-21
|
1
|
0
|
1
|
28.02
|
|
2026-08-20
|
0
|
0
|
0
|
27.83
|
|
2026-08-19
|
0
|
0
|
0
|
27.81
|
|
2026-08-18
|
0
|
0
|
0
|
28.43
|
|
2026-08-17
|
0
|
0
|
0
|
28.65
|
|
2026-08-14
|
0
|
0
|
0
|
28.21
|
|
2026-08-13
|
0
|
0
|
0
|
28.83
|
|
2026-08-11
|
0
|
0
|
0
|
28.75
|
|
2026-08-10
|
0
|
0
|
0
|
28.62
|
|
2026-08-06
|
1
|
1
|
0
|
28.32
|
|
2026-08-05
|
0
|
0
|
0
|
28.32
|
|
2026-08-04
|
0
|
0
|
0
|
27.90
|
|
2026-08-03
|
0
|
1
|
-1
|
27.69
|
|
2026-07-31
|
0
|
0
|
0
|
28.08
|
|
2026-07-30
|
0
|
0
|
0
|
27.61
|
|
2026-07-29
|
0
|
0
|
0
|
27.90
|
|
2026-07-28
|
1
|
0
|
1
|
27.87
|
|
2026-07-27
|
0
|
1
|
-1
|
28.24
|
|
2026-07-24
|
0
|
0
|
0
|
28.30
|
|
2026-07-23
|
0
|
0
|
0
|
28.60
|
|
2026-07-22
|
0
|
0
|
0
|
28.72
|
|
2026-07-21
|
0
|
0
|
0
|
28.31
|
|
2026-07-20
|
0
|
0
|
0
|
27.78
|
|
2026-07-16
|
1
|
1
|
0
|
28.79
|
|
2026-07-15
|
0
|
0
|
0
|
29.11
|
|
2026-07-13
|
1
|
0
|
1
|
28.30
|
|
2026-07-09
|
0
|
0
|
0
|
28.87
|
|
2026-07-07
|
0
|
0
|
0
|
28.81
|
|
2026-07-06
|
0
|
1
|
-1
|
29.40
|
|
2026-07-03
|
0
|
0
|
0
|
29.47
|
|
2026-06-30
|
0
|
0
|
0
|
29.76
|
|
2026-06-26
|
1
|
1
|
0
|
29.40
|
|
2026-06-24
|
0
|
0
|
0
|
29.41
|
|
2026-06-23
|
0
|
0
|
0
|
29.62
|
|
2026-06-17
|
0
|
0
|
0
|
29.18
|
|
2026-06-10
|
0
|
0
|
0
|
28.04
|
|
2026-06-09
|
0
|
0
|
0
|
28.09
|
|
2026-06-05
|
1
|
0
|
1
|
28.91
|
|
2026-06-03
|
0
|
0
|
0
|
29.42
|
|
2026-06-02
|
0
|
1
|
-1
|
29.10
|
|
2026-06-01
|
0
|
0
|
0
|
28.72
|
|
2026-05-29
|
0
|
0
|
0
|
29.08
|
|
2026-05-28
|
0
|
0
|
0
|
28.79
|
|
2026-05-27
|
0
|
0
|
0
|
28.96
|
|
2026-05-26
|
0
|
0
|
0
|
29.15
|
|
2026-05-25
|
0
|
0
|
0
|
28.83
|
|
2026-05-22
|
0
|
0
|
0
|
28.53
|
|
2026-05-21
|
0
|
0
|
0
|
28.94
|
|
2026-05-20
|
1
|
0
|
1
|
28.85
|
|
2026-05-18
|
0
|
0
|
0
|
28.74
|
|
2026-05-15
|
0
|
0
|
0
|
29.20
|
|
2026-05-08
|
0
|
0
|
0
|
28.83
|
|
2026-04-30
|
0
|
0
|
0
|
28.42
|
|
2026-04-29
|
0
|
0
|
0
|
28.08
|
|
2026-04-27
|
0
|
1
|
-1
|
27.93
|
|
2026-04-22
|
0
|
0
|
0
|
28.06
|
|
2026-04-21
|
0
|
0
|
0
|
27.95
|
|
2026-04-20
|
0
|
0
|
0
|
27.95
|
|
2026-04-17
|
0
|
0
|
0
|
27.85
|
|
2026-04-16
|
0
|
1
|
-1
|
27.88
|
|
2026-04-14
|
1
|
0
|
1
|
27.65
|
|
2026-04-13
|
0
|
0
|
0
|
27.53
|
|
2026-04-10
|
0
|
1
|
-1
|
27.48
|
|
2026-04-08
|
0
|
0
|
0
|
27.24
|
|
2026-04-07
|
0
|
1
|
-1
|
26.28
|
|
2026-04-02
|
1
|
1
|
0
|
26.68
|
|
2026-04-01
|
0
|
0
|
0
|
26.74
|
|
2026-03-30
|
0
|
0
|
0
|
26.53
|
|
2026-03-27
|
0
|
0
|
0
|
26.58
|
|
2026-03-26
|
2
|
1
|
1
|
26.50
|
|
2026-03-25
|
1
|
0
|
1
|
26.72
|
|
2026-03-23
|
0
|
1
|
-1
|
26.23
|
|
2026-03-20
|
0
|
0
|
0
|
27.15
|
|
2026-03-19
|
0
|
0
|
0
|
27.15
|
|
2026-03-17
|
0
|
0
|
0
|
27.75
|
|
2026-03-16
|
0
|
1
|
-1
|
27.76
|
|
2026-03-13
|
1
|
0
|
1
|
27.86
|
|
2026-03-12
|
0
|
0
|
0
|
27.61
|
|
2026-03-10
|
0
|
0
|
0
|
27.60
|
|
2026-03-09
|
0
|
0
|
0
|
27.24
|
|
2026-03-06
|
1
|
1
|
0
|
27.33
|
|
2026-03-05
|
0
|
0
|
0
|
27.52
|
|
2026-03-02
|
0
|
0
|
0
|
27.81
|
|
2026-02-26
|
1
|
1
|
0
|
27.67
|
|
2026-02-24
|
0
|
0
|
0
|
27.51
|
|
2026-02-23
|
1
|
1
|
0
|
27.51
|
|
2026-02-06
|
0
|
1
|
-1
|
27.17
|
|
2026-02-05
|
0
|
0
|
0
|
27.02
|
|
2026-02-03
|
0
|
0
|
0
|
26.77
|
|
2026-02-02
|
0
|
0
|
0
|
26.88
|
|
2026-01-30
|
0
|
0
|
0
|
27.25
|
|
2026-01-29
|
0
|
0
|
0
|
27.18
|
|
2026-01-27
|
0
|
0
|
0
|
27.38
|
|
2026-01-23
|
0
|
0
|
0
|
27.29
|
|
2026-01-22
|
0
|
0
|
0
|
27.32
|
|
2026-01-21
|
0
|
0
|
0
|
27.45
|
|
2026-01-20
|
0
|
0
|
0
|
27.41
|
|
2026-01-19
|
0
|
1
|
-1
|
27.42
|
|
2026-01-16
|
0
|
1
|
-1
|
27.44
|
|
2026-01-15
|
1
|
0
|
1
|
27.50
|
|
2026-01-14
|
0
|
0
|
0
|
27.54
|
|
2026-01-13
|
0
|
0
|
0
|
27.70
|
|
2026-01-08
|
0
|
0
|
0
|
27.36
|
|
2026-01-02
|
1
|
0
|
1
|
26.69
|
|
2025-12-31
|
0
|
0
|
0
|
26.39
|
|
2025-12-30
|
0
|
0
|
0
|
26.48
|
|
2025-12-29
|
0
|
0
|
0
|
26.52
|
|
2025-12-24
|
1
|
0
|
1
|
26.35
|
|
2025-12-18
|
1
|
0
|
1
|
25.97
|
|
2025-12-17
|
0
|
0
|
0
|
25.75
|
|
2025-12-16
|
0
|
1
|
-1
|
25.43
|
|
2025-12-12
|
0
|
0
|
0
|
25.70
|
|
2025-12-11
|
0
|
0
|
0
|
25.63
|
|
2025-12-10
|
0
|
0
|
0
|
25.51
|
|
2025-12-09
|
1
|
0
|
1
|
25.66
|
|
2025-12-08
|
1
|
1
|
0
|
25.86
|
|
2025-12-05
|
0
|
0
|
0
|
25.55
|
|
2025-12-04
|
0
|
0
|
0
|
25.42
|
|
2025-12-03
|
0
|
0
|
0
|
25.53
|
|
2025-12-01
|
0
|
1
|
-1
|
25.60
|
|
2025-11-28
|
1
|
0
|
1
|
25.44
|
|
2025-11-27
|
0
|
0
|
0
|
25.40
|
|
2025-11-26
|
0
|
1
|
-1
|
25.40
|
|
2025-11-25
|
0
|
0
|
0
|
25.19
|
|
2025-11-20
|
0
|
0
|
0
|
25.54
|
|
2025-11-19
|
0
|
0
|
0
|
25.45
|
|
2025-11-18
|
0
|
0
|
0
|
25.44
|
|
2025-11-12
|
1
|
0
|
1
|
25.63
|
|
2025-11-11
|
0
|
0
|
0
|
25.65
|
|
2025-11-10
|
0
|
1
|
-1
|
25.89
|
|
2025-11-07
|
0
|
0
|
0
|
25.87
|
|
2025-11-05
|
1
|
0
|
1
|
25.44
|
|
2025-11-04
|
1
|
0
|
1
|
25.44
|
|
2025-11-03
|
0
|
0
|
0
|
25.54
|
|
2025-10-08
|
0
|
0
|
0
|
25.98
|
|
2025-10-07
|
0
|
1
|
-1
|
26.12
|
|
2025-10-02
|
0
|
0
|
0
|
26.33
|
|
2025-10-01
|
0
|
0
|
0
|
26.16
|
|
2025-09-26
|
0
|
0
|
0
|
25.93
|
|
2025-09-25
|
0
|
1
|
-1
|
26.00
|
|
2025-09-24
|
0
|
0
|
0
|
25.67
|
|
2025-09-23
|
0
|
0
|
0
|
25.17
|
|
2025-09-22
|
0
|
0
|
0
|
25.45
|
|
2025-09-19
|
1
|
0
|
1
|
25.34
|
|
2025-09-17
|
0
|
0
|
0
|
25.55
|
|
2025-09-16
|
0
|
1
|
-1
|
25.37
|
|
2025-09-12
|
0
|
0
|
0
|
25.59
|
|
2025-09-11
|
0
|
0
|
0
|
25.54
|
|
2025-09-10
|
1
|
0
|
1
|
25.00
|
|
2025-09-08
|
0
|
0
|
0
|
25.18
|
|
2025-09-05
|
0
|
0
|
0
|
24.90
|
|
2025-09-04
|
0
|
0
|
0
|
24.84
|
|
2025-08-29
|
0
|
0
|
0
|
25.38
|
|
2025-08-19
|
0
|
0
|
0
|
23.35
|
|
2025-08-15
|
0
|
0
|
0
|
23.15
|
|
2025-08-12
|
1
|
0
|
1
|
22.75
|
|
2025-08-11
|
0
|
1
|
-1
|
22.51
|
|
2025-08-08
|
0
|
0
|
0
|
22.48
|
|
2025-08-07
|
0
|
0
|
0
|
22.51
|
|
2025-08-06
|
0
|
0
|
0
|
22.49
|
|
2025-08-04
|
0
|
1
|
-1
|
22.12
|
|
2025-08-01
|
0
|
0
|
0
|
22.10
|
|
2025-07-31
|
0
|
0
|
0
|
22.34
|
|
2025-07-30
|
1
|
0
|
1
|
22.70
|
|
2025-07-29
|
0
|
0
|
0
|
22.38
|
|
2025-07-25
|
0
|
0
|
0
|
22.23
|
|
2025-07-22
|
0
|
0
|
0
|
22.03
|
|
2025-07-21
|
0
|
0
|
0
|
21.81
|
|
2025-07-18
|
0
|
0
|
0
|
21.75
|
|
2025-07-16
|
0
|
1
|
-1
|
21.45
|
|
2025-07-15
|
0
|
0
|
0
|
21.38
|
|
2025-07-14
|
0
|
0
|
0
|
21.40
|
|
2025-07-10
|
0
|
0
|
0
|
21.34
|
|
2025-07-09
|
0
|
0
|
0
|
21.22
|
|
2025-07-08
|
0
|
0
|
0
|
21.12
|
|
2025-07-07
|
0
|
1
|
-1
|
20.95
|
|
2025-07-04
|
0
|
0
|
0
|
21.05
|
|
2025-07-03
|
1
|
0
|
1
|
20.83
|
|
2025-07-02
|
0
|
0
|
0
|
20.94
|
|
2025-07-01
|
0
|
1
|
-1
|
20.96
|
|
2025-06-30
|
0
|
0
|
0
|
20.85
|
|
2025-06-27
|
0
|
0
|
0
|
20.74
|
|
2025-06-26
|
0
|
1
|
-1
|
21.01
|
|
2025-06-25
|
1
|
1
|
0
|
21.00
|
|
2025-06-23
|
0
|
0
|
0
|
20.65
|
|
2025-06-20
|
0
|
0
|
0
|
20.65
|
|
2025-06-19
|
0
|
0
|
0
|
20.58
|
|
2025-06-18
|
0
|
0
|
0
|
20.78
|
|
2025-06-17
|
0
|
0
|
0
|
20.71
|
|
2025-06-16
|
0
|
0
|
0
|
20.78
|
|
2025-06-13
|
0
|
0
|
0
|
20.70
|
|
2025-06-12
|
0
|
0
|
0
|
20.93
|
|
2025-06-11
|
0
|
0
|
0
|
21.10
|
|
2025-06-10
|
0
|
0
|
0
|
20.87
|
|
2025-06-09
|
0
|
0
|
0
|
21.06
|
|
2025-06-06
|
0
|
1
|
-1
|
21.00
|
|
2025-06-05
|
0
|
1
|
-1
|
20.96
|
|
2025-06-04
|
0
|
0
|
0
|
20.91
|
|
2025-06-03
|
0
|
0
|
0
|
20.84
|
|
2025-06-02
|
1
|
0
|
1
|
20.54
|
|
2025-05-20
|
0
|
0
|
0
|
21.17
|
|
2025-05-19
|
0
|
0
|
0
|
21.10
|
|
2025-05-16
|
1
|
0
|
1
|
21.20
|
|
2025-05-15
|
0
|
0
|
0
|
21.34
|
|
2025-05-14
|
0
|
0
|
0
|
21.42
|
|
2025-05-13
|
0
|
0
|
0
|
21.38
|
|
2025-05-12
|
1
|
0
|
1
|
21.09
|
|
2025-04-18
|
1
|
0
|
1
|
21.74
|
|
2025-02-11
|
0
|
0
|
0
|
22.66
|
| 合計 | 50 | 48 | 2 | |
