| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
2
|
0
|
276.50
|
|
2026-11-04
|
1
|
2
|
-1
|
297.10
|
|
2026-11-03
|
1
|
1
|
0
|
299.45
|
|
2026-11-02
|
0
|
0
|
0
|
311.45
|
|
2026-10-30
|
0
|
1
|
-1
|
313.05
|
|
2026-10-29
|
1
|
1
|
0
|
318.70
|
|
2026-10-28
|
1
|
1
|
0
|
321.85
|
|
2026-10-27
|
1
|
2
|
-1
|
317.60
|
|
2026-10-22
|
2
|
1
|
1
|
317.80
|
|
2026-10-21
|
2
|
1
|
1
|
321.30
|
|
2026-10-20
|
2
|
2
|
0
|
318.95
|
|
2026-10-19
|
2
|
3
|
-1
|
321.20
|
|
2026-10-16
|
2
|
2
|
0
|
323.20
|
|
2026-10-15
|
2
|
2
|
0
|
324.95
|
|
2026-10-14
|
2
|
1
|
1
|
335.80
|
|
2026-10-13
|
1
|
3
|
-2
|
338.55
|
|
2026-10-12
|
2
|
1
|
1
|
340.45
|
|
2026-10-08
|
3
|
3
|
0
|
341.80
|
|
2026-10-07
|
5
|
4
|
1
|
345.65
|
|
2026-10-06
|
4
|
3
|
1
|
345.70
|
|
2026-10-05
|
3
|
2
|
1
|
343.65
|
|
2026-10-02
|
2
|
2
|
0
|
335.90
|
|
2026-10-01
|
1
|
1
|
0
|
334.30
|
|
2026-09-30
|
1
|
3
|
-2
|
333.45
|
|
2026-09-29
|
2
|
1
|
1
|
331.75
|
|
2026-09-24
|
4
|
2
|
2
|
333.50
|
|
2026-09-23
|
1
|
1
|
0
|
335.20
|
|
2026-09-22
|
3
|
3
|
0
|
334.00
|
|
2026-09-21
|
1
|
2
|
-1
|
331.00
|
|
2026-09-18
|
4
|
2
|
2
|
325.65
|
|
2026-09-17
|
1
|
2
|
-1
|
324.10
|
|
2026-09-14
|
2
|
1
|
1
|
318.35
|
|
2026-09-11
|
1
|
1
|
0
|
321.25
|
|
2026-09-10
|
0
|
0
|
0
|
324.85
|
|
2026-09-09
|
1
|
2
|
-1
|
327.90
|
|
2026-09-08
|
2
|
3
|
-1
|
327.85
|
|
2026-09-07
|
4
|
0
|
4
|
326.90
|
|
2026-09-04
|
1
|
1
|
0
|
321.60
|
|
2026-09-03
|
0
|
2
|
-2
|
317.75
|
|
2026-09-02
|
1
|
1
|
0
|
319.15
|
|
2026-09-01
|
2
|
1
|
1
|
322.65
|
|
2026-08-31
|
0
|
2
|
-2
|
316.60
|
|
2026-08-28
|
3
|
1
|
2
|
319.55
|
|
2026-08-27
|
1
|
1
|
0
|
318.95
|
|
2026-08-26
|
0
|
1
|
-1
|
317.00
|
|
2026-08-25
|
2
|
1
|
1
|
311.20
|
|
2026-08-24
|
1
|
1
|
0
|
311.35
|
|
2026-08-21
|
0
|
1
|
-1
|
312.00
|
|
2026-08-20
|
2
|
1
|
1
|
309.75
|
|
2026-08-18
|
0
|
0
|
0
|
313.50
|
|
2026-08-17
|
0
|
1
|
-1
|
319.65
|
|
2026-08-14
|
1
|
1
|
0
|
317.25
|
|
2026-08-13
|
1
|
4
|
-3
|
319.10
|
|
2026-08-12
|
3
|
3
|
0
|
313.50
|
|
2026-08-11
|
3
|
2
|
1
|
313.10
|
|
2026-08-10
|
2
|
1
|
1
|
311.15
|
|
2026-08-07
|
1
|
1
|
0
|
306.15
|
|
2026-08-05
|
1
|
1
|
0
|
310.95
|
|
2026-08-04
|
1
|
0
|
1
|
301.65
|
|
2026-08-03
|
1
|
1
|
0
|
303.80
|
|
2026-07-31
|
1
|
2
|
-1
|
306.10
|
|
2026-07-30
|
2
|
1
|
1
|
280.45
|
|
2026-07-29
|
1
|
0
|
1
|
275.75
|
|
2026-07-28
|
0
|
1
|
-1
|
292.05
|
|
2026-07-27
|
1
|
1
|
0
|
301.40
|
|
2026-07-24
|
1
|
2
|
-1
|
303.70
|
|
2026-07-23
|
0
|
1
|
-1
|
308.80
|
|
2026-07-22
|
1
|
1
|
0
|
310.00
|
|
2026-07-21
|
1
|
0
|
1
|
305.70
|
|
2026-07-20
|
0
|
0
|
0
|
297.60
|
|
2026-07-17
|
1
|
1
|
0
|
295.65
|
|
2026-07-16
|
1
|
1
|
0
|
315.15
|
|
2026-07-15
|
1
|
0
|
1
|
315.20
|
|
2026-07-14
|
0
|
1
|
-1
|
307.50
|
|
2026-07-13
|
0
|
0
|
0
|
315.15
|
|
2026-07-09
|
1
|
3
|
-2
|
314.15
|
|
2026-07-08
|
3
|
2
|
1
|
314.15
|
|
2026-07-07
|
0
|
1
|
-1
|
316.05
|
|
2026-07-06
|
1
|
2
|
-1
|
322.45
|
|
2026-07-03
|
1
|
1
|
0
|
322.60
|
|
2026-07-02
|
1
|
0
|
1
|
321.65
|
|
2026-07-01
|
1
|
1
|
0
|
324.50
|
|
2026-06-30
|
2
|
2
|
0
|
320.45
|
|
2026-06-29
|
1
|
1
|
0
|
309.40
|
|
2026-06-26
|
0
|
0
|
0
|
305.60
|
|
2026-06-25
|
1
|
1
|
0
|
318.20
|
|
2026-06-24
|
1
|
0
|
1
|
317.20
|
|
2026-06-23
|
2
|
3
|
-1
|
325.20
|
|
2026-06-22
|
4
|
2
|
2
|
324.95
|
|
2026-06-18
|
3
|
2
|
1
|
317.20
|
|
2026-06-16
|
1
|
1
|
0
|
314.05
|
|
2026-06-15
|
1
|
1
|
0
|
311.60
|
|
2026-06-10
|
1
|
1
|
0
|
293.70
|
|
2026-06-09
|
1
|
1
|
0
|
306.55
|
|
2026-06-08
|
0
|
0
|
0
|
298.40
|
|
2026-06-05
|
1
|
0
|
1
|
308.00
|
|
2026-06-04
|
1
|
1
|
0
|
315.25
|
|
2026-06-03
|
1
|
1
|
0
|
319.25
|
|
2026-06-02
|
1
|
2
|
-1
|
312.35
|
|
2026-06-01
|
1
|
0
|
1
|
313.40
|
|
2026-05-29
|
1
|
1
|
0
|
309.60
|
|
2026-05-28
|
1
|
0
|
1
|
299.60
|
|
2026-05-27
|
1
|
1
|
0
|
304.20
|
|
2026-05-26
|
1
|
1
|
0
|
298.90
|
|
2026-05-25
|
1
|
0
|
1
|
298.35
|
|
2026-05-22
|
1
|
1
|
0
|
289.40
|
|
2026-05-21
|
0
|
0
|
0
|
285.10
|
|
2026-05-20
|
1
|
0
|
1
|
274.65
|
|
2026-05-19
|
1
|
0
|
1
|
276.95
|
|
2026-05-18
|
1
|
1
|
0
|
281.95
|
|
2026-05-15
|
1
|
1
|
0
|
286.45
|
|
2026-05-14
|
1
|
1
|
0
|
287.10
|
|
2026-05-13
|
1
|
1
|
0
|
293.30
|
|
2026-05-11
|
1
|
0
|
1
|
288.35
|
|
2026-05-08
|
1
|
1
|
0
|
288.35
|
|
2026-05-07
|
0
|
0
|
0
|
291.70
|
|
2026-05-06
|
1
|
1
|
0
|
284.05
|
|
2026-05-05
|
1
|
1
|
0
|
281.40
|
|
2026-05-04
|
1
|
1
|
0
|
281.20
|
|
2026-04-30
|
1
|
0
|
1
|
270.50
|
|
2026-04-29
|
1
|
1
|
0
|
269.65
|
|
2026-04-28
|
2
|
1
|
1
|
272.55
|
|
2026-04-27
|
1
|
1
|
0
|
275.60
|
|
2026-04-24
|
0
|
1
|
-1
|
268.75
|
|
2026-04-23
|
1
|
0
|
1
|
257.00
|
|
2026-04-22
|
0
|
1
|
-1
|
257.65
|
|
2026-04-21
|
1
|
1
|
0
|
256.00
|
|
2026-04-20
|
1
|
1
|
0
|
251.70
|
|
2026-04-17
|
1
|
0
|
1
|
249.70
|
|
2026-04-16
|
1
|
0
|
1
|
251.80
|
|
2026-04-15
|
1
|
0
|
1
|
249.50
|
|
2026-04-14
|
1
|
1
|
0
|
246.60
|
|
2026-04-13
|
1
|
1
|
0
|
238.85
|
|
2026-04-10
|
1
|
1
|
0
|
240.45
|
|
2026-04-08
|
1
|
0
|
1
|
235.10
|
|
2026-04-07
|
1
|
1
|
0
|
223.40
|
|
2026-04-02
|
1
|
0
|
1
|
219.45
|
|
2026-04-01
|
1
|
1
|
0
|
225.35
|
|
2026-03-31
|
1
|
0
|
1
|
215.45
|
|
2026-03-30
|
1
|
1
|
0
|
220.85
|
|
2026-03-27
|
1
|
1
|
0
|
222.60
|
|
2026-03-26
|
1
|
0
|
1
|
226.50
|
|
2026-03-25
|
1
|
1
|
0
|
227.40
|
|
2026-03-24
|
1
|
1
|
0
|
222.85
|
|
2026-03-23
|
1
|
0
|
1
|
220.05
|
|
2026-03-20
|
1
|
2
|
-1
|
225.30
|
|
2026-03-19
|
1
|
0
|
1
|
224.70
|
|
2026-03-18
|
1
|
0
|
1
|
230.25
|
|
2026-03-17
|
1
|
1
|
0
|
227.70
|
|
2026-03-16
|
1
|
2
|
-1
|
224.40
|
|
2026-03-13
|
1
|
0
|
1
|
225.10
|
|
2026-03-12
|
1
|
0
|
1
|
227.60
|
|
2026-03-11
|
1
|
1
|
0
|
231.65
|
|
2026-03-10
|
0
|
0
|
0
|
221.80
|
|
2026-03-09
|
0
|
1
|
-1
|
215.75
|
|
2026-03-06
|
1
|
1
|
0
|
226.50
|
|
2026-03-05
|
1
|
1
|
0
|
226.70
|
|
2026-03-04
|
1
|
1
|
0
|
221.20
|
|
2026-03-03
|
1
|
1
|
0
|
231.90
|
|
2026-03-02
|
1
|
0
|
1
|
237.85
|
|
2026-02-26
|
1
|
0
|
1
|
239.70
|
|
2026-02-25
|
1
|
1
|
0
|
238.80
|
|
2026-02-24
|
1
|
1
|
0
|
234.05
|
|
2026-02-23
|
1
|
0
|
1
|
229.30
|
|
2026-02-11
|
0
|
1
|
-1
|
227.00
|
|
2026-02-09
|
1
|
0
|
1
|
219.85
|
|
2026-02-06
|
1
|
1
|
0
|
213.20
|
|
2026-02-05
|
1
|
0
|
1
|
213.25
|
|
2026-02-04
|
0
|
0
|
0
|
216.45
|
|
2026-02-03
|
1
|
1
|
0
|
215.75
|
|
2026-02-02
|
1
|
1
|
0
|
210.95
|
|
2026-01-30
|
1
|
1
|
0
|
215.20
|
|
2026-01-29
|
0
|
0
|
0
|
217.90
|
|
2026-01-28
|
1
|
0
|
1
|
218.70
|
|
2026-01-27
|
1
|
1
|
0
|
216.00
|
|
2026-01-26
|
1
|
0
|
1
|
214.05
|
|
2026-01-23
|
0
|
1
|
-1
|
213.45
|
|
2026-01-22
|
1
|
1
|
0
|
212.45
|
|
2026-01-21
|
1
|
1
|
0
|
209.10
|
|
2026-01-20
|
0
|
0
|
0
|
211.15
|
|
2026-01-19
|
1
|
0
|
1
|
211.05
|
|
2026-01-16
|
1
|
1
|
0
|
210.00
|
|
2026-01-15
|
1
|
1
|
0
|
205.45
|
|
2026-01-14
|
1
|
0
|
1
|
205.70
|
|
2026-01-13
|
1
|
1
|
0
|
205.45
|
|
2026-01-12
|
1
|
1
|
0
|
204.75
|
|
2026-01-09
|
1
|
0
|
1
|
203.30
|
|
2026-01-08
|
1
|
1
|
0
|
204.40
|
|
2026-01-07
|
1
|
1
|
0
|
203.75
|
|
2026-01-05
|
1
|
0
|
1
|
202.70
|
|
2026-01-02
|
0
|
1
|
-1
|
195.65
|
|
2025-12-31
|
1
|
0
|
1
|
191.10
|
|
2025-12-30
|
0
|
0
|
0
|
190.95
|
|
2025-12-29
|
0
|
1
|
-1
|
190.70
|
|
2025-12-26
|
1
|
0
|
1
|
188.60
|
|
2025-12-23
|
1
|
0
|
1
|
186.70
|
|
2025-12-19
|
1
|
1
|
0
|
182.75
|
|
2025-12-18
|
0
|
0
|
0
|
180.90
|
|
2025-12-17
|
1
|
1
|
0
|
181.30
|
|
2025-12-16
|
1
|
1
|
0
|
181.75
|
|
2025-12-15
|
0
|
0
|
0
|
183.55
|
|
2025-12-12
|
1
|
1
|
0
|
185.65
|
|
2025-12-11
|
1
|
0
|
1
|
185.10
|
|
2025-12-10
|
1
|
1
|
0
|
187.95
|
|
2025-12-09
|
1
|
0
|
1
|
186.00
|
|
2025-12-08
|
1
|
1
|
0
|
186.60
|
|
2025-12-05
|
1
|
1
|
0
|
184.30
|
|
2025-12-04
|
1
|
0
|
1
|
182.85
|
|
2025-12-03
|
0
|
1
|
-1
|
182.90
|
|
2025-12-02
|
1
|
0
|
1
|
181.35
|
|
2025-12-01
|
0
|
0
|
0
|
181.40
|
|
2025-11-28
|
1
|
1
|
0
|
183.40
|
|
2025-11-27
|
1
|
1
|
0
|
181.25
|
|
2025-11-26
|
1
|
1
|
0
|
179.90
|
|
2025-11-25
|
1
|
0
|
1
|
177.10
|
|
2025-11-24
|
1
|
1
|
0
|
174.95
|
|
2025-11-19
|
1
|
1
|
0
|
175.55
|
|
2025-11-18
|
1
|
1
|
0
|
176.70
|
|
2025-11-17
|
1
|
1
|
0
|
181.05
|
|
2025-11-14
|
1
|
0
|
1
|
180.00
|
|
2025-11-13
|
1
|
0
|
1
|
184.25
|
|
2025-11-12
|
1
|
1
|
0
|
185.00
|
|
2025-11-11
|
0
|
0
|
0
|
184.60
|
|
2025-11-10
|
1
|
2
|
-1
|
184.65
|
|
2025-11-07
|
1
|
0
|
1
|
182.85
|
|
2025-11-06
|
1
|
0
|
1
|
185.30
|
|
2025-11-05
|
0
|
0
|
0
|
183.85
|
|
2025-11-04
|
0
|
1
|
-1
|
186.55
|
|
2025-11-03
|
1
|
0
|
1
|
187.05
|
|
2025-10-31
|
1
|
0
|
1
|
188.90
|
|
2025-10-30
|
0
|
0
|
0
|
187.65
|
|
2025-10-29
|
0
|
0
|
0
|
187.90
|
|
2025-10-28
|
1
|
0
|
1
|
185.00
|
|
2025-10-27
|
0
|
1
|
-1
|
186.70
|
|
2025-10-23
|
0
|
0
|
0
|
182.00
|
|
2025-10-22
|
2
|
2
|
0
|
183.80
|
|
2025-10-21
|
1
|
0
|
1
|
185.40
|
|
2025-10-20
|
0
|
1
|
-1
|
184.00
|
|
2025-10-17
|
1
|
1
|
0
|
181.70
|
|
2025-10-16
|
1
|
0
|
1
|
184.00
|
|
2025-10-15
|
0
|
1
|
-1
|
180.25
|
|
2025-10-14
|
2
|
2
|
0
|
177.30
|
|
2025-10-13
|
0
|
0
|
0
|
177.10
|
|
2025-10-09
|
0
|
0
|
0
|
180.50
|
|
2025-10-08
|
1
|
1
|
0
|
178.85
|
|
2025-10-07
|
0
|
0
|
0
|
180.85
|
|
2025-10-02
|
0
|
1
|
-1
|
173.90
|
|
2025-10-01
|
1
|
0
|
1
|
170.85
|
|
2025-09-26
|
1
|
0
|
1
|
167.35
|
|
2025-09-25
|
0
|
0
|
0
|
171.20
|
|
2025-09-24
|
0
|
0
|
0
|
171.00
|
|
2025-09-18
|
0
|
1
|
-1
|
167.95
|
|
2025-09-17
|
1
|
0
|
1
|
166.45
|
|
2025-09-16
|
1
|
0
|
1
|
167.50
|
|
2025-09-15
|
0
|
1
|
-1
|
165.35
|
|
2025-09-12
|
1
|
0
|
1
|
165.50
|
|
2025-09-11
|
0
|
0
|
0
|
163.35
|
|
2025-09-10
|
1
|
0
|
1
|
162.70
|
|
2025-09-09
|
1
|
1
|
0
|
159.80
|
|
2025-09-08
|
1
|
0
|
1
|
158.60
|
|
2025-09-05
|
0
|
1
|
-1
|
157.05
|
|
2025-09-04
|
1
|
0
|
1
|
155.55
|
|
2025-09-03
|
0
|
0
|
0
|
154.35
|
|
2025-09-02
|
1
|
0
|
1
|
154.45
|
|
2025-09-01
|
0
|
0
|
0
|
153.80
|
|
2025-08-29
|
0
|
1
|
-1
|
156.05
|
|
2025-08-28
|
1
|
0
|
1
|
155.90
|
|
2025-08-27
|
0
|
0
|
0
|
157.55
|
|
2025-08-26
|
0
|
0
|
0
|
156.40
|
|
2025-08-25
|
0
|
1
|
-1
|
156.85
|
|
2025-08-22
|
1
|
1
|
0
|
153.15
|
|
2025-08-21
|
1
|
1
|
0
|
153.70
|
|
2025-08-19
|
1
|
0
|
1
|
157.30
|
|
2025-08-18
|
1
|
1
|
0
|
157.55
|
|
2025-08-15
|
1
|
0
|
1
|
157.55
|
|
2025-08-14
|
1
|
0
|
1
|
157.20
|
|
2025-08-13
|
0
|
1
|
-1
|
157.70
|
|
2025-08-12
|
1
|
0
|
1
|
156.90
|
|
2025-08-11
|
0
|
1
|
-1
|
157.00
|
|
2025-08-08
|
1
|
0
|
1
|
155.70
|
|
2025-08-07
|
0
|
1
|
-1
|
156.00
|
|
2025-08-06
|
1
|
0
|
1
|
151.15
|
|
2025-08-05
|
0
|
1
|
-1
|
152.50
|
|
2025-08-04
|
1
|
0
|
1
|
149.95
|
|
2025-08-01
|
1
|
0
|
1
|
150.90
|
|
2025-07-31
|
0
|
0
|
0
|
152.75
|
|
2025-07-30
|
0
|
1
|
-1
|
151.15
|
|
2025-07-29
|
1
|
1
|
0
|
149.80
|
|
2025-07-28
|
1
|
0
|
1
|
151.55
|
|
2025-07-24
|
0
|
1
|
-1
|
150.90
|
|
2025-07-23
|
0
|
0
|
0
|
150.05
|
|
2025-07-22
|
1
|
0
|
1
|
149.30
|
|
2025-07-21
|
1
|
0
|
1
|
150.55
|
|
2025-07-18
|
0
|
1
|
-1
|
151.10
|
|
2025-07-17
|
1
|
0
|
1
|
149.40
|
|
2025-07-16
|
0
|
0
|
0
|
148.70
|
|
2025-07-15
|
0
|
2
|
-2
|
147.55
|
|
2025-07-14
|
1
|
0
|
1
|
145.75
|
|
2025-07-11
|
1
|
0
|
1
|
146.60
|
|
2025-07-09
|
0
|
1
|
-1
|
144.30
|
|
2025-07-08
|
1
|
1
|
0
|
143.05
|
|
2025-07-04
|
1
|
0
|
1
|
145.60
|
|
2025-07-02
|
1
|
1
|
0
|
143.65
|
|
2025-07-01
|
0
|
0
|
0
|
143.45
|
|
2025-06-27
|
0
|
2
|
-2
|
142.70
|
|
2025-06-26
|
1
|
0
|
1
|
142.60
|
|
2025-06-25
|
0
|
1
|
-1
|
142.20
|
|
2025-06-24
|
1
|
0
|
1
|
140.40
|
|
2025-06-23
|
1
|
0
|
1
|
137.50
|
|
2025-06-20
|
0
|
1
|
-1
|
138.55
|
|
2025-06-19
|
1
|
0
|
1
|
139.30
|
|
2025-06-17
|
1
|
1
|
0
|
139.65
|
|
2025-06-16
|
0
|
0
|
0
|
140.60
|
|
2025-06-13
|
1
|
1
|
0
|
138.90
|
|
2025-06-12
|
1
|
0
|
1
|
140.35
|
|
2025-06-11
|
0
|
0
|
0
|
141.35
|
|
2025-06-10
|
1
|
1
|
0
|
139.75
|
|
2025-06-09
|
1
|
1
|
0
|
136.25
|
|
2025-06-06
|
1
|
0
|
1
|
135.05
|
|
2025-06-04
|
1
|
1
|
0
|
134.45
|
|
2025-06-03
|
1
|
0
|
1
|
131.55
|
|
2025-06-02
|
1
|
0
|
1
|
130.30
|
|
2025-05-20
|
1
|
1
|
0
|
134.35
|
|
2025-05-19
|
1
|
0
|
1
|
134.10
|
|
2025-05-16
|
0
|
1
|
-1
|
136.05
|
|
2025-05-15
|
0
|
0
|
0
|
136.10
|
|
2025-05-14
|
1
|
1
|
0
|
135.80
|
|
2025-05-13
|
1
|
1
|
0
|
133.55
|
|
2025-05-12
|
1
|
0
|
1
|
131.50
|
|
2025-04-18
|
1
|
1
|
0
|
120.40
|
|
2025-02-11
|
1
|
1
|
0
|
146.50
|
| 合計 | 309 | 258 | 51 | |
