| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
14.90
|
|
2026-09-09
|
1
|
1
|
0
|
15.00
|
|
2026-09-08
|
0
|
0
|
0
|
14.90
|
|
2026-09-03
|
0
|
3
|
-3
|
14.95
|
|
2026-09-02
|
0
|
0
|
0
|
15.00
|
|
2026-08-31
|
0
|
0
|
0
|
15.05
|
|
2026-08-28
|
0
|
0
|
0
|
15.00
|
|
2026-08-27
|
0
|
0
|
0
|
15.05
|
|
2026-08-24
|
0
|
1
|
-1
|
14.95
|
|
2026-08-17
|
0
|
0
|
0
|
15.10
|
|
2026-08-13
|
0
|
3
|
-3
|
15.20
|
|
2026-08-10
|
0
|
0
|
0
|
15.20
|
|
2026-07-28
|
0
|
5
|
-5
|
15.30
|
|
2026-07-27
|
0
|
5
|
-5
|
15.50
|
|
2026-07-22
|
1
|
1
|
0
|
15.45
|
|
2026-07-13
|
0
|
0
|
0
|
15.30
|
|
2026-07-08
|
0
|
0
|
0
|
15.50
|
|
2026-07-03
|
0
|
1
|
-1
|
15.50
|
|
2026-07-01
|
0
|
0
|
0
|
15.40
|
|
2026-06-18
|
0
|
1
|
-1
|
15.85
|
|
2026-06-17
|
0
|
1
|
-1
|
15.95
|
|
2026-06-12
|
0
|
0
|
0
|
16.20
|
|
2026-06-11
|
0
|
0
|
0
|
16.10
|
|
2026-06-04
|
0
|
1
|
-1
|
15.80
|
|
2026-05-26
|
0
|
4
|
-4
|
15.50
|
|
2026-05-20
|
0
|
0
|
0
|
15.45
|
|
2026-05-15
|
1
|
0
|
1
|
15.75
|
|
2026-05-13
|
0
|
0
|
0
|
16.15
|
|
2026-05-12
|
2
|
1
|
1
|
15.75
|
|
2026-05-11
|
2
|
1
|
1
|
15.95
|
|
2026-04-24
|
10
|
0
|
10
|
16.00
|
|
2026-04-13
|
0
|
0
|
0
|
17.00
|
|
2026-04-10
|
1
|
0
|
1
|
17.00
|
|
2026-04-08
|
0
|
0
|
0
|
17.65
|
|
2026-04-02
|
0
|
0
|
0
|
17.60
|
|
2026-04-01
|
0
|
0
|
0
|
17.80
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-30
|
1
|
0
|
1
|
17.50
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-26
|
0
|
0
|
0
|
17.75
|
|
2026-03-25
|
0
|
0
|
0
|
17.50
|
|
2026-03-24
|
0
|
0
|
0
|
17.50
|
|
2026-03-18
|
0
|
0
|
0
|
18.75
|
|
2026-03-17
|
0
|
0
|
0
|
18.95
|
|
2026-03-12
|
1
|
0
|
1
|
18.70
|
|
2026-03-11
|
0
|
0
|
0
|
18.80
|
|
2026-03-09
|
0
|
0
|
0
|
18.15
|
|
2026-03-06
|
0
|
1
|
-1
|
18.25
|
|
2026-03-02
|
1
|
0
|
1
|
19.00
|
|
2026-02-06
|
0
|
0
|
0
|
19.80
|
|
2026-02-02
|
4
|
6
|
-2
|
20.10
|
|
2026-01-30
|
4
|
0
|
4
|
20.60
|
|
2026-01-29
|
2
|
10
|
-8
|
21.20
|
|
2026-01-27
|
4
|
0
|
4
|
19.60
|
|
2026-01-22
|
2
|
0
|
2
|
20.60
|
|
2026-01-15
|
0
|
1
|
-1
|
17.65
|
|
2026-01-09
|
0
|
0
|
0
|
16.50
|
|
2026-01-02
|
0
|
0
|
0
|
16.75
|
|
2025-12-09
|
0
|
0
|
0
|
16.70
|
|
2025-12-05
|
0
|
0
|
0
|
16.45
|
|
2025-12-02
|
2
|
0
|
2
|
16.55
|
|
2025-11-26
|
0
|
0
|
0
|
16.95
|
|
2025-11-25
|
0
|
0
|
0
|
16.55
|
|
2025-11-24
|
0
|
0
|
0
|
16.45
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-20
|
0
|
10
|
-10
|
16.50
|
|
2025-11-18
|
0
|
0
|
0
|
16.90
|
|
2025-11-17
|
0
|
0
|
0
|
17.10
|
|
2025-11-14
|
0
|
0
|
0
|
17.15
|
|
2025-11-13
|
0
|
0
|
0
|
17.30
|
|
2025-11-12
|
0
|
0
|
0
|
17.15
|
|
2025-11-07
|
0
|
0
|
0
|
16.65
|
|
2025-11-04
|
0
|
2
|
-2
|
16.70
|
|
2025-11-03
|
5
|
0
|
5
|
16.80
|
|
2025-10-29
|
1
|
0
|
1
|
18.25
|
|
2025-10-23
|
0
|
0
|
0
|
18.80
|
|
2025-10-21
|
0
|
0
|
0
|
18.65
|
|
2025-10-17
|
0
|
0
|
0
|
18.85
|
|
2025-10-14
|
0
|
0
|
0
|
18.80
|
|
2025-10-13
|
0
|
0
|
0
|
18.90
|
|
2025-10-09
|
1
|
0
|
1
|
19.00
|
|
2025-10-08
|
0
|
1
|
-1
|
18.80
|
|
2025-10-07
|
0
|
0
|
0
|
19.05
|
|
2025-10-03
|
0
|
0
|
0
|
19.00
|
|
2025-10-01
|
0
|
0
|
0
|
19.40
|
|
2025-09-25
|
0
|
0
|
0
|
19.30
|
|
2025-09-24
|
1
|
1
|
0
|
19.00
|
|
2025-09-22
|
0
|
1
|
-1
|
19.00
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
1
|
-1
|
19.25
|
|
2025-09-01
|
1
|
0
|
1
|
17.40
|
|
2025-08-27
|
0
|
0
|
0
|
17.00
|
|
2025-08-26
|
0
|
0
|
0
|
16.95
|
|
2025-08-25
|
1
|
0
|
1
|
16.95
|
|
2025-08-22
|
0
|
0
|
0
|
17.10
|
|
2025-08-21
|
2
|
1
|
1
|
17.05
|
|
2025-08-20
|
0
|
1
|
-1
|
16.95
|
|
2025-08-19
|
0
|
0
|
0
|
17.10
|
|
2025-08-15
|
1
|
0
|
1
|
17.20
|
|
2025-08-11
|
3
|
0
|
3
|
17.00
|
|
2025-08-05
|
1
|
0
|
1
|
17.20
|
|
2025-07-31
|
0
|
0
|
0
|
17.20
|
|
2025-07-29
|
0
|
0
|
0
|
17.00
|
|
2025-07-25
|
1
|
0
|
1
|
16.95
|
|
2025-07-22
|
0
|
0
|
0
|
17.05
|
|
2025-07-21
|
1
|
0
|
1
|
17.15
|
|
2025-07-18
|
0
|
3
|
-3
|
17.10
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-14
|
0
|
0
|
0
|
17.00
|
|
2025-07-10
|
0
|
0
|
0
|
17.20
|
|
2025-07-09
|
0
|
1
|
-1
|
17.50
|
|
2025-07-03
|
0
|
0
|
0
|
17.50
|
|
2025-06-30
|
1
|
0
|
1
|
17.45
|
|
2025-06-27
|
0
|
0
|
0
|
17.65
|
|
2025-06-25
|
0
|
5
|
-5
|
17.30
|
|
2025-06-19
|
0
|
0
|
0
|
17.75
|
|
2025-06-17
|
0
|
0
|
0
|
17.75
|
|
2025-06-13
|
0
|
0
|
0
|
17.95
|
|
2025-06-11
|
1
|
0
|
1
|
18.20
|
|
2025-06-10
|
0
|
0
|
0
|
18.30
|
|
2025-06-09
|
0
|
0
|
0
|
18.50
|
|
2025-06-06
|
0
|
0
|
0
|
18.60
|
|
2025-06-05
|
0
|
0
|
0
|
18.60
|
|
2025-06-04
|
0
|
0
|
0
|
18.50
|
|
2025-05-20
|
0
|
0
|
0
|
19.30
|
|
2025-05-19
|
0
|
0
|
0
|
19.45
|
|
2025-05-16
|
0
|
0
|
0
|
19.45
|
|
2025-05-14
|
0
|
0
|
0
|
19.35
|
|
2025-05-12
|
0
|
0
|
0
|
19.15
|
|
2025-02-11
|
0
|
0
|
0
|
21.65
|
| 合計 | 60 | 76 | -16 | |
