| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
62.10
|
|
2026-09-09
|
1
|
0
|
1
|
63.00
|
|
2026-08-20
|
0
|
37
|
-37
|
61.90
|
|
2026-08-19
|
1
|
1
|
0
|
62.50
|
|
2026-08-17
|
0
|
1
|
-1
|
63.20
|
|
2026-08-11
|
1
|
0
|
1
|
64.90
|
|
2026-08-03
|
1
|
1
|
0
|
64.60
|
|
2026-07-29
|
0
|
1
|
-1
|
65.80
|
|
2026-07-17
|
1
|
1
|
0
|
64.60
|
|
2026-07-16
|
2
|
1
|
1
|
66.90
|
|
2026-07-15
|
1
|
0
|
1
|
67.50
|
|
2026-07-06
|
1
|
0
|
1
|
67.80
|
|
2026-06-11
|
0
|
1
|
-1
|
71.70
|
|
2026-06-10
|
1
|
0
|
1
|
70.60
|
|
2026-06-03
|
4
|
2
|
2
|
73.40
|
|
2026-05-15
|
2
|
1
|
1
|
74.90
|
|
2026-05-14
|
5
|
1
|
4
|
73.70
|
|
2026-05-12
|
9
|
2
|
7
|
76.70
|
|
2026-05-11
|
19
|
10
|
9
|
78.00
|
|
2026-05-05
|
1
|
0
|
1
|
69.40
|
|
2026-05-04
|
1
|
1
|
0
|
69.30
|
|
2026-04-28
|
2
|
0
|
2
|
70.50
|
|
2026-04-27
|
2
|
0
|
2
|
70.10
|
|
2026-04-24
|
1
|
0
|
1
|
70.60
|
|
2026-04-20
|
3
|
1
|
2
|
69.70
|
|
2026-04-16
|
3
|
0
|
3
|
71.00
|
|
2026-04-15
|
0
|
0
|
0
|
71.00
|
|
2026-04-14
|
5
|
0
|
5
|
71.10
|
|
2026-04-09
|
2
|
0
|
2
|
72.40
|
|
2026-04-08
|
1
|
0
|
1
|
72.10
|
|
2026-03-31
|
4
|
0
|
4
|
72.60
|
|
2026-03-25
|
1
|
0
|
1
|
73.70
|
|
2026-03-17
|
1
|
1
|
0
|
76.00
|
|
2026-03-10
|
1
|
0
|
1
|
74.00
|
|
2026-03-04
|
0
|
0
|
0
|
75.00
|
|
2026-02-24
|
1
|
1
|
0
|
77.30
|
|
2026-02-09
|
4
|
2
|
2
|
77.30
|
|
2026-02-06
|
1
|
0
|
1
|
77.70
|
|
2026-01-09
|
0
|
0
|
0
|
81.40
|
|
2026-01-07
|
2
|
1
|
1
|
82.20
|
|
2026-01-05
|
1
|
0
|
1
|
77.00
|
|
2026-01-02
|
1
|
0
|
1
|
78.40
|
|
2025-12-31
|
0
|
1
|
-1
|
79.40
|
|
2025-12-30
|
2
|
0
|
2
|
79.70
|
|
2025-12-29
|
0
|
0
|
0
|
80.00
|
|
2025-12-26
|
1
|
0
|
1
|
78.60
|
|
2025-12-24
|
0
|
0
|
0
|
81.50
|
|
2025-12-23
|
0
|
0
|
0
|
82.00
|
|
2025-12-19
|
2
|
0
|
2
|
79.90
|
|
2025-12-16
|
0
|
0
|
0
|
81.50
|
|
2025-12-08
|
0
|
0
|
0
|
80.00
|
|
2025-12-05
|
0
|
0
|
0
|
79.30
|
|
2025-12-04
|
2
|
0
|
2
|
80.30
|
|
2025-12-03
|
1
|
0
|
1
|
80.60
|
|
2025-11-27
|
1
|
0
|
1
|
82.30
|
|
2025-11-26
|
0
|
0
|
0
|
82.70
|
|
2025-11-25
|
1
|
0
|
1
|
80.70
|
|
2025-11-24
|
0
|
0
|
0
|
82.50
|
|
2025-11-21
|
1
|
0
|
1
|
79.80
|
|
2025-11-20
|
1
|
0
|
1
|
80.60
|
|
2025-11-19
|
4
|
0
|
4
|
81.10
|
|
2025-11-18
|
1
|
0
|
1
|
81.80
|
|
2025-11-14
|
2
|
0
|
2
|
85.20
|
|
2025-11-13
|
1
|
1
|
0
|
88.30
|
|
2025-11-12
|
2
|
0
|
2
|
86.30
|
|
2025-11-11
|
8
|
0
|
8
|
84.70
|
|
2025-11-10
|
1
|
0
|
1
|
89.00
|
|
2025-11-06
|
0
|
0
|
0
|
90.70
|
|
2025-11-05
|
0
|
0
|
0
|
88.60
|
|
2025-11-03
|
3
|
2
|
1
|
88.80
|
|
2025-10-31
|
1
|
0
|
1
|
89.10
|
|
2025-10-29
|
1
|
0
|
1
|
89.80
|
|
2025-10-28
|
0
|
0
|
0
|
89.20
|
|
2025-10-27
|
0
|
0
|
0
|
90.20
|
|
2025-10-23
|
0
|
0
|
0
|
90.40
|
|
2025-10-22
|
1
|
1
|
0
|
90.80
|
|
2025-10-20
|
5
|
0
|
5
|
91.60
|
|
2025-10-16
|
0
|
1
|
-1
|
93.90
|
|
2025-10-15
|
1
|
1
|
0
|
90.00
|
|
2025-10-09
|
0
|
0
|
0
|
92.60
|
|
2025-10-08
|
0
|
0
|
0
|
92.70
|
|
2025-10-01
|
0
|
0
|
0
|
92.00
|
|
2025-09-30
|
0
|
0
|
0
|
92.30
|
|
2025-09-26
|
0
|
0
|
0
|
91.50
|
|
2025-09-25
|
0
|
0
|
0
|
92.30
|
|
2025-09-24
|
0
|
0
|
0
|
91.30
|
|
2025-09-18
|
0
|
0
|
0
|
92.70
|
|
2025-09-17
|
0
|
0
|
0
|
92.00
|
|
2025-09-16
|
0
|
0
|
0
|
94.10
|
|
2025-09-15
|
0
|
0
|
0
|
93.70
|
|
2025-09-08
|
0
|
0
|
0
|
91.70
|
|
2025-09-05
|
1
|
0
|
1
|
90.10
|
|
2025-09-04
|
0
|
0
|
0
|
90.40
|
|
2025-09-02
|
1
|
0
|
1
|
90.70
|
|
2025-09-01
|
1
|
1
|
0
|
92.00
|
|
2025-08-22
|
2
|
1
|
1
|
88.20
|
|
2025-08-21
|
0
|
1
|
-1
|
88.50
|
|
2025-08-20
|
2
|
0
|
2
|
88.40
|
|
2025-08-18
|
1
|
0
|
1
|
91.00
|
|
2025-08-15
|
1
|
0
|
1
|
92.00
|
|
2025-08-11
|
1
|
1
|
0
|
87.20
|
|
2025-08-08
|
2
|
1
|
1
|
86.50
|
|
2025-08-05
|
0
|
2
|
-2
|
83.50
|
|
2025-08-04
|
1
|
0
|
1
|
82.60
|
|
2025-07-28
|
1
|
0
|
1
|
80.90
|
|
2025-07-24
|
1
|
1
|
0
|
78.80
|
|
2025-07-23
|
1
|
1
|
0
|
77.60
|
|
2025-07-22
|
0
|
0
|
0
|
77.20
|
|
2025-07-21
|
2
|
1
|
1
|
79.30
|
|
2025-07-18
|
3
|
0
|
3
|
79.30
|
|
2025-07-17
|
0
|
0
|
0
|
81.00
|
|
2025-07-15
|
2
|
1
|
1
|
81.00
|
|
2025-07-14
|
2
|
0
|
2
|
81.00
|
|
2025-07-11
|
0
|
0
|
0
|
82.20
|
|
2025-07-10
|
4
|
0
|
4
|
82.80
|
|
2025-07-09
|
1
|
0
|
1
|
81.70
|
|
2025-07-08
|
1
|
0
|
1
|
81.20
|
|
2025-07-07
|
1
|
0
|
1
|
81.00
|
|
2025-07-04
|
1
|
0
|
1
|
81.60
|
|
2025-07-02
|
1
|
0
|
1
|
79.90
|
|
2025-07-01
|
1
|
0
|
1
|
79.50
|
|
2025-06-19
|
1
|
0
|
1
|
79.00
|
|
2025-06-18
|
1
|
1
|
0
|
78.30
|
|
2025-06-17
|
0
|
0
|
0
|
81.60
|
|
2025-06-13
|
1
|
0
|
1
|
79.00
|
|
2025-06-12
|
3
|
1
|
2
|
82.50
|
|
2025-06-09
|
2
|
0
|
2
|
77.00
|
|
2025-06-06
|
1
|
0
|
1
|
77.70
|
|
2025-06-05
|
0
|
1
|
-1
|
78.50
|
|
2025-06-02
|
2
|
1
|
1
|
72.40
|
|
2025-05-20
|
0
|
0
|
0
|
78.70
|
|
2025-05-19
|
0
|
0
|
0
|
78.20
|
|
2025-05-16
|
0
|
0
|
0
|
78.60
|
|
2025-05-15
|
3
|
1
|
2
|
78.90
|
|
2025-05-14
|
0
|
0
|
0
|
79.00
|
|
2025-05-13
|
5
|
1
|
4
|
79.20
|
|
2025-05-12
|
8
|
0
|
8
|
78.40
|
| 合計 | 193 | 91 | 102 | |
