點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

大宇 (1445) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 12.1%
10日大漲率 12.1%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-09
10
0
10
9.56
2026-10-22
0
15
-15
10.00
2026-10-21
0
11
-11
10.30
2026-10-20
0
10
-10
10.25
2026-10-19
0
5
-5
10.10
2026-10-16
0
10
-10
10.10
2026-10-13
10
11
-1
10.00
2026-10-12
10
4
6
10.10
2026-10-07
0
33
-33
10.40
2026-09-09
0
10
-10
10.30
2026-08-21
0
10
-10
10.55
2026-07-01
0
5
-5
11.25
2026-06-30
10
5
5
11.40
2026-05-19
10
0
10
11.35
2026-05-18
20
0
20
11.35
2026-04-20
0
10
-10
13.10
2026-04-17
0
10
-10
13.10
2026-04-16
0
1
-1
13.00
2026-04-15
0
7
-7
13.05
2026-04-14
0
5
-5
12.70
2026-04-13
0
5
-5
12.40
2026-04-08
1
3
-2
12.45
2026-04-07
8
9
-1
12.10
2026-04-02
0
5
-5
12.40
2026-04-01
21
13
8
12.60
2026-03-26
19
0
19
12.85
2026-03-20
0
1
-1
13.00
2026-03-19
0
7
-7
12.85
2026-03-17
8
0
8
12.80
2026-02-06
3
14
-11
15.55
2026-02-02
0
2
-2
14.50
2026-01-30
2
0
2
14.35
2026-01-29
0
4
-4
14.45
2026-01-27
5
3
2
14.40
2026-01-26
0
19
-19
14.60
2026-01-23
21
0
21
14.25
2026-01-16
15
0
15
12.30
2025-11-13
11
0
11
14.30
2025-11-07
9
0
9
14.30
2025-11-04
8
0
8
14.05
2025-11-03
10
0
10
14.20
2025-10-31
10
0
10
14.35
2025-10-27
10
0
10
14.55
2025-10-23
10
0
10
14.65
2025-10-21
10
0
10
14.60
2025-10-20
4
0
4
14.75
2025-10-17
22
0
22
14.60
2025-10-16
1
0
1
14.80
2025-10-13
8
10
-2
14.70
2025-09-16
0
1
-1
15.05
2025-09-15
0
3
-3
15.20
2025-09-12
0
3
-3
15.70
2025-09-09
0
8
-8
16.10
2025-09-04
0
50
-50
15.55
2025-09-02
0
10
-10
15.00
2025-09-01
0
15
-15
14.85
2025-08-29
0
4
-4
14.80
2025-08-25
0
5
-5
14.55
2025-08-21
0
6
-6
14.95
2025-08-18
1
1
0
14.85
2025-08-15
3
5
-2
15.10
2025-08-14
0
31
-31
14.95
2025-08-11
0
3
-3
14.40
2025-07-31
5
0
5
13.35
2025-07-28
5
0
5
13.80
2025-07-24
0
1
-1
14.15
2025-07-22
6
0
6
13.90
2025-07-18
0
2
-2
14.00
2025-07-10
9
0
9
14.00
2025-06-26
0
2
-2
15.05
2025-06-23
0
6
-6
14.45
合計 315 413 -98