| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
40
|
-40
|
53.00
|
|
2026-09-10
|
53
|
0
|
53
|
52.30
|
|
2026-09-03
|
0
|
63
|
-63
|
57.20
|
|
2026-09-02
|
1
|
51
|
-50
|
55.60
|
|
2026-09-01
|
40
|
0
|
40
|
51.70
|
|
2026-08-21
|
0
|
20
|
-20
|
55.90
|
|
2026-08-19
|
0
|
20
|
-20
|
54.00
|
|
2026-08-17
|
0
|
60
|
-60
|
53.10
|
|
2026-08-13
|
0
|
60
|
-60
|
52.20
|
|
2026-08-10
|
10
|
0
|
10
|
49.35
|
|
2026-07-02
|
10
|
0
|
10
|
50.20
|
|
2026-07-01
|
12
|
0
|
12
|
50.20
|
|
2026-06-26
|
13
|
0
|
13
|
50.20
|
|
2026-06-25
|
58
|
0
|
58
|
50.90
|
|
2026-06-24
|
10
|
0
|
10
|
50.60
|
|
2026-06-23
|
5
|
0
|
5
|
51.30
|
|
2026-06-22
|
17
|
0
|
17
|
52.20
|
|
2026-06-18
|
20
|
0
|
20
|
51.80
|
|
2026-06-15
|
30
|
0
|
30
|
52.20
|
|
2026-06-12
|
20
|
0
|
20
|
52.50
|
|
2026-06-11
|
20
|
10
|
10
|
52.60
|
|
2026-06-03
|
0
|
20
|
-20
|
52.10
|
|
2026-05-28
|
56
|
0
|
56
|
49.50
|
|
2026-05-18
|
23
|
0
|
23
|
48.40
|
|
2026-05-14
|
40
|
0
|
40
|
48.75
|
|
2026-05-13
|
10
|
0
|
10
|
49.25
|
|
2026-05-12
|
10
|
0
|
10
|
49.70
|
|
2026-05-04
|
10
|
0
|
10
|
46.65
|
|
2026-04-30
|
33
|
0
|
33
|
46.50
|
|
2026-04-24
|
5
|
0
|
5
|
47.30
|
|
2026-04-23
|
20
|
0
|
20
|
48.00
|
|
2026-04-22
|
44
|
0
|
44
|
48.40
|
|
2026-04-21
|
6
|
0
|
6
|
48.15
|
|
2026-04-16
|
20
|
0
|
20
|
48.30
|
|
2026-04-15
|
0
|
20
|
-20
|
48.80
|
|
2026-03-30
|
10
|
0
|
10
|
45.70
|
|
2026-03-27
|
52
|
0
|
52
|
46.00
|
|
2026-03-24
|
8
|
0
|
8
|
46.30
|
|
2026-03-23
|
8
|
0
|
8
|
46.15
|
|
2026-03-19
|
20
|
0
|
20
|
47.00
|
|
2026-03-18
|
10
|
0
|
10
|
48.45
|
|
2026-03-17
|
10
|
0
|
10
|
48.95
|
|
2026-03-16
|
10
|
0
|
10
|
48.85
|
|
2026-03-13
|
10
|
0
|
10
|
49.25
|
|
2026-03-11
|
0
|
10
|
-10
|
51.40
|
|
2026-03-10
|
14
|
0
|
14
|
50.30
|
|
2026-03-09
|
16
|
0
|
16
|
50.40
|
|
2026-03-06
|
20
|
0
|
20
|
52.20
|
|
2026-02-26
|
0
|
40
|
-40
|
55.70
|
|
2026-02-25
|
0
|
40
|
-40
|
53.50
|
|
2026-02-23
|
0
|
44
|
-44
|
52.20
|
|
2026-02-09
|
20
|
0
|
20
|
46.60
|
|
2026-02-04
|
0
|
10
|
-10
|
48.30
|
|
2026-01-26
|
10
|
0
|
10
|
48.10
|
|
2026-01-21
|
10
|
0
|
10
|
47.50
|
|
2026-01-20
|
10
|
0
|
10
|
48.35
|
|
2026-01-19
|
10
|
5
|
5
|
48.90
|
|
2026-01-16
|
5
|
0
|
5
|
49.05
|
|
2026-01-15
|
10
|
0
|
10
|
49.45
|
|
2026-01-12
|
36
|
0
|
36
|
49.55
|
|
2026-01-08
|
10
|
0
|
10
|
48.65
|
|
2026-01-07
|
10
|
0
|
10
|
48.35
|
|
2025-12-30
|
4
|
0
|
4
|
48.40
|
|
2025-12-26
|
6
|
0
|
6
|
48.90
|
|
2025-12-22
|
0
|
10
|
-10
|
49.50
|
|
2025-12-10
|
10
|
30
|
-20
|
49.30
|
|
2025-12-09
|
0
|
10
|
-10
|
49.45
|
|
2025-11-28
|
0
|
8
|
-8
|
48.50
|
|
2025-11-17
|
10
|
0
|
10
|
47.35
|
|
2025-11-11
|
11
|
0
|
11
|
49.15
|
|
2025-11-07
|
0
|
20
|
-20
|
51.50
|
|
2025-10-31
|
10
|
0
|
10
|
48.45
|
|
2025-10-29
|
10
|
0
|
10
|
47.85
|
|
2025-10-27
|
12
|
0
|
12
|
49.40
|
|
2025-10-23
|
10
|
0
|
10
|
49.95
|
|
2025-10-21
|
5
|
0
|
5
|
49.65
|
|
2025-10-20
|
15
|
0
|
15
|
49.65
|
|
2025-10-16
|
15
|
0
|
15
|
49.55
|
|
2025-10-13
|
10
|
0
|
10
|
49.65
|
|
2025-10-07
|
20
|
10
|
10
|
50.80
|
|
2025-09-12
|
10
|
0
|
10
|
49.75
|
|
2025-09-09
|
20
|
0
|
20
|
51.70
|
|
2025-09-08
|
0
|
16
|
-16
|
52.50
|
|
2025-07-18
|
0
|
31
|
-31
|
47.65
|
|
2025-07-17
|
0
|
14
|
-14
|
45.50
|
|
2025-07-14
|
0
|
9
|
-9
|
44.90
|
|
2025-07-11
|
0
|
11
|
-11
|
44.75
|
|
2025-07-10
|
0
|
61
|
-61
|
44.25
|
|
2025-07-08
|
29
|
0
|
29
|
41.70
|
|
2025-07-07
|
10
|
0
|
10
|
42.30
|
|
2025-07-03
|
0
|
20
|
-20
|
42.95
|
|
2025-07-02
|
5
|
0
|
5
|
41.80
|
|
2025-07-01
|
0
|
5
|
-5
|
41.80
|
|
2025-06-26
|
0
|
10
|
-10
|
41.75
|
|
2025-06-19
|
13
|
0
|
13
|
40.50
|
|
2025-06-18
|
7
|
0
|
7
|
41.80
|
|
2025-06-16
|
0
|
10
|
-10
|
41.80
|
|
2025-06-13
|
69
|
0
|
69
|
40.80
|
|
2025-06-11
|
22
|
0
|
22
|
41.10
|
|
2025-06-10
|
8
|
0
|
8
|
42.30
|
|
2025-06-09
|
0
|
10
|
-10
|
42.30
|
|
2025-06-06
|
0
|
20
|
-20
|
42.50
|
|
2025-06-04
|
0
|
25
|
-25
|
41.80
|
|
2025-06-03
|
0
|
30
|
-30
|
39.70
|
|
2025-06-02
|
0
|
20
|
-20
|
38.55
|
| 合計 | 1256 | 893 | 363 | |
