| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
18.00
|
|
2026-10-19
|
1
|
0
|
1
|
18.10
|
|
2026-10-16
|
5
|
9
|
-4
|
18.10
|
|
2026-10-14
|
8
|
1
|
7
|
18.35
|
|
2026-10-13
|
17
|
21
|
-4
|
18.50
|
|
2026-10-12
|
4
|
0
|
4
|
18.10
|
|
2026-09-23
|
1
|
0
|
1
|
15.80
|
|
2026-09-17
|
2
|
1
|
1
|
15.75
|
|
2026-09-16
|
1
|
3
|
-2
|
15.55
|
|
2026-09-15
|
0
|
0
|
0
|
15.35
|
|
2026-09-14
|
1
|
1
|
0
|
15.25
|
|
2026-09-03
|
0
|
0
|
0
|
15.30
|
|
2026-09-02
|
0
|
0
|
0
|
15.55
|
|
2026-08-31
|
1
|
0
|
1
|
15.50
|
|
2026-08-25
|
1
|
0
|
1
|
14.95
|
|
2026-08-21
|
1
|
2
|
-1
|
14.70
|
|
2026-08-20
|
2
|
1
|
1
|
14.50
|
|
2026-08-19
|
0
|
5
|
-5
|
14.00
|
|
2026-08-18
|
5
|
2
|
3
|
13.75
|
|
2026-08-17
|
1
|
0
|
1
|
14.00
|
|
2026-08-07
|
1
|
0
|
1
|
12.90
|
|
2026-08-06
|
2
|
1
|
1
|
12.95
|
|
2026-07-20
|
4
|
2
|
2
|
11.65
|
|
2026-07-16
|
1
|
0
|
1
|
11.70
|
|
2026-07-15
|
0
|
3
|
-3
|
11.80
|
|
2026-07-02
|
0
|
1
|
-1
|
11.75
|
|
2026-06-30
|
0
|
8
|
-8
|
11.75
|
|
2026-06-29
|
0
|
3
|
-3
|
11.65
|
|
2026-06-24
|
6
|
0
|
6
|
11.70
|
|
2026-06-23
|
0
|
1
|
-1
|
11.80
|
|
2026-06-22
|
5
|
1
|
4
|
11.70
|
|
2026-06-17
|
0
|
0
|
0
|
11.85
|
|
2026-06-16
|
1
|
0
|
1
|
11.75
|
|
2026-06-15
|
0
|
2
|
-2
|
11.85
|
|
2026-06-12
|
3
|
0
|
3
|
11.80
|
|
2026-06-11
|
0
|
3
|
-3
|
11.80
|
|
2026-06-05
|
0
|
2
|
-2
|
11.75
|
|
2026-06-04
|
0
|
5
|
-5
|
11.80
|
|
2026-06-03
|
0
|
5
|
-5
|
11.70
|
|
2026-06-02
|
0
|
8
|
-8
|
11.60
|
|
2026-06-01
|
26
|
3
|
23
|
11.55
|
|
2026-05-29
|
0
|
0
|
0
|
11.65
|
|
2026-05-28
|
1
|
5
|
-4
|
11.65
|
|
2026-05-19
|
0
|
0
|
0
|
11.80
|
|
2026-05-18
|
1
|
0
|
1
|
11.85
|
|
2026-05-14
|
2
|
0
|
2
|
11.85
|
|
2026-05-08
|
0
|
1
|
-1
|
11.90
|
|
2026-04-30
|
0
|
0
|
0
|
11.70
|
|
2026-04-17
|
0
|
2
|
-2
|
11.70
|
|
2026-04-16
|
1
|
0
|
1
|
11.75
|
|
2026-04-13
|
0
|
2
|
-2
|
11.75
|
|
2026-04-10
|
1
|
0
|
1
|
11.60
|
|
2026-04-08
|
0
|
3
|
-3
|
11.70
|
|
2026-04-01
|
3
|
1
|
2
|
11.70
|
|
2026-03-30
|
1
|
0
|
1
|
11.65
|
|
2026-03-26
|
0
|
2
|
-2
|
11.65
|
|
2026-03-25
|
0
|
3
|
-3
|
11.65
|
|
2026-03-24
|
1
|
2
|
-1
|
11.60
|
|
2026-03-23
|
3
|
0
|
3
|
11.65
|
|
2026-03-17
|
0
|
0
|
0
|
11.85
|
|
2026-03-11
|
5
|
0
|
5
|
11.75
|
|
2026-03-10
|
1
|
3
|
-2
|
11.85
|
|
2026-03-06
|
2
|
0
|
2
|
11.95
|
|
2026-02-09
|
1
|
0
|
1
|
11.80
|
|
2026-02-06
|
1
|
0
|
1
|
11.70
|
|
2026-02-04
|
0
|
0
|
0
|
11.70
|
|
2026-02-03
|
1
|
0
|
1
|
11.70
|
|
2026-01-29
|
0
|
0
|
0
|
11.85
|
|
2026-01-28
|
1
|
0
|
1
|
11.95
|
|
2026-01-23
|
0
|
0
|
0
|
11.75
|
|
2026-01-15
|
0
|
1
|
-1
|
11.80
|
|
2026-01-12
|
1
|
0
|
1
|
11.75
|
|
2026-01-08
|
0
|
0
|
0
|
11.85
|
|
2026-01-02
|
2
|
0
|
2
|
11.85
|
|
2025-12-29
|
0
|
1
|
-1
|
11.85
|
|
2025-12-24
|
0
|
0
|
0
|
11.85
|
|
2025-12-23
|
0
|
0
|
0
|
11.80
|
|
2025-12-22
|
0
|
1
|
-1
|
11.80
|
|
2025-12-19
|
1
|
1
|
0
|
11.80
|
|
2025-12-17
|
1
|
1
|
0
|
11.75
|
|
2025-12-09
|
0
|
0
|
0
|
11.75
|
|
2025-12-04
|
0
|
0
|
0
|
11.80
|
|
2025-12-02
|
0
|
0
|
0
|
11.90
|
|
2025-11-27
|
0
|
0
|
0
|
11.90
|
|
2025-11-26
|
0
|
2
|
-2
|
11.85
|
|
2025-11-25
|
1
|
3
|
-2
|
11.85
|
|
2025-11-21
|
3
|
0
|
3
|
11.80
|
|
2025-11-20
|
1
|
0
|
1
|
11.95
|
|
2025-11-18
|
0
|
0
|
0
|
11.90
|
|
2025-11-17
|
0
|
1
|
-1
|
11.95
|
|
2025-11-13
|
0
|
0
|
0
|
12.00
|
|
2025-11-12
|
0
|
0
|
0
|
11.95
|
|
2025-11-11
|
0
|
0
|
0
|
11.90
|
|
2025-11-04
|
1
|
0
|
1
|
11.80
|
|
2025-11-03
|
0
|
0
|
0
|
11.95
|
|
2025-10-23
|
1
|
0
|
1
|
11.80
|
|
2025-10-22
|
1
|
0
|
1
|
11.75
|
|
2025-10-15
|
0
|
0
|
0
|
11.75
|
|
2025-10-13
|
1
|
0
|
1
|
11.90
|
|
2025-10-09
|
0
|
0
|
0
|
11.95
|
|
2025-10-03
|
0
|
0
|
0
|
11.75
|
|
2025-09-30
|
0
|
0
|
0
|
11.90
|
|
2025-09-26
|
0
|
2
|
-2
|
11.70
|
|
2025-09-25
|
1
|
0
|
1
|
11.60
|
|
2025-09-22
|
1
|
0
|
1
|
11.65
|
|
2025-09-18
|
0
|
0
|
0
|
11.65
|
|
2025-09-12
|
1
|
0
|
1
|
11.70
|
|
2025-09-05
|
1
|
0
|
1
|
11.70
|
|
2025-08-15
|
0
|
0
|
0
|
11.90
|
|
2025-08-14
|
0
|
1
|
-1
|
11.85
|
|
2025-07-30
|
1
|
0
|
1
|
11.75
|
|
2025-07-29
|
0
|
1
|
-1
|
11.70
|
|
2025-07-28
|
1
|
0
|
1
|
11.70
|
|
2025-07-25
|
0
|
0
|
0
|
11.75
|
|
2025-07-24
|
0
|
1
|
-1
|
11.75
|
|
2025-07-23
|
0
|
0
|
0
|
11.75
|
|
2025-07-18
|
1
|
1
|
0
|
11.80
|
|
2025-07-17
|
1
|
0
|
1
|
11.70
|
|
2025-07-10
|
0
|
1
|
-1
|
11.75
|
|
2025-07-07
|
0
|
0
|
0
|
11.70
|
|
2025-07-04
|
0
|
0
|
0
|
11.65
|
|
2025-07-03
|
1
|
1
|
0
|
11.70
|
|
2025-07-02
|
0
|
0
|
0
|
11.75
|
|
2025-07-01
|
1
|
0
|
1
|
11.90
|
|
2025-06-30
|
0
|
1
|
-1
|
11.95
|
|
2025-06-25
|
0
|
0
|
0
|
11.85
|
|
2025-06-20
|
0
|
0
|
0
|
11.70
|
|
2025-06-18
|
0
|
0
|
0
|
11.60
|
|
2025-06-16
|
1
|
0
|
1
|
11.60
|
|
2025-06-12
|
0
|
1
|
-1
|
11.65
|
|
2025-06-11
|
1
|
0
|
1
|
11.65
|
|
2025-06-09
|
0
|
0
|
0
|
11.45
|
|
2025-06-05
|
0
|
8
|
-8
|
11.45
|
|
2025-06-04
|
9
|
1
|
8
|
11.60
|
|
2025-05-20
|
0
|
2
|
-2
|
12.05
|
|
2025-05-16
|
1
|
0
|
1
|
12.10
|
|
2025-04-18
|
0
|
0
|
0
|
10.90
|
|
2025-02-11
|
0
|
10
|
-10
|
9.29
|
| 合計 | 162 | 166 | -4 | |
