| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
7.60
|
|
2026-10-21
|
5
|
2
|
3
|
7.63
|
|
2026-10-19
|
4
|
0
|
4
|
7.61
|
|
2026-10-14
|
0
|
12
|
-12
|
7.58
|
|
2026-10-13
|
4
|
2
|
2
|
7.55
|
|
2026-10-08
|
5
|
0
|
5
|
7.54
|
|
2026-10-07
|
0
|
11
|
-11
|
7.51
|
|
2026-10-01
|
0
|
4
|
-4
|
7.70
|
|
2026-09-22
|
12
|
0
|
12
|
7.67
|
|
2026-09-21
|
1
|
34
|
-33
|
7.74
|
|
2026-09-18
|
21
|
0
|
21
|
7.49
|
|
2026-09-17
|
1
|
4
|
-3
|
7.71
|
|
2026-09-07
|
15
|
3
|
12
|
7.72
|
|
2026-09-03
|
0
|
22
|
-22
|
7.79
|
|
2026-08-31
|
9
|
0
|
9
|
7.73
|
|
2026-08-26
|
0
|
15
|
-15
|
7.77
|
|
2026-08-25
|
14
|
0
|
14
|
7.73
|
|
2026-08-24
|
12
|
0
|
12
|
7.77
|
|
2026-08-18
|
0
|
15
|
-15
|
7.80
|
|
2026-08-14
|
0
|
11
|
-11
|
7.71
|
|
2026-08-13
|
35
|
0
|
35
|
7.71
|
|
2026-08-10
|
0
|
10
|
-10
|
7.81
|
|
2026-08-06
|
0
|
6
|
-6
|
7.72
|
|
2026-08-05
|
8
|
1
|
7
|
7.66
|
|
2026-07-31
|
0
|
16
|
-16
|
7.70
|
|
2026-07-27
|
27
|
9
|
18
|
7.83
|
|
2026-07-23
|
19
|
1
|
18
|
7.88
|
|
2026-07-22
|
4
|
19
|
-15
|
8.02
|
|
2026-07-21
|
14
|
20
|
-6
|
7.92
|
|
2026-07-16
|
22
|
1
|
21
|
8.01
|
|
2026-07-15
|
0
|
38
|
-38
|
8.06
|
|
2026-07-02
|
16
|
51
|
-35
|
8.09
|
|
2026-07-01
|
57
|
4
|
53
|
7.98
|
|
2026-06-26
|
0
|
20
|
-20
|
7.90
|
|
2026-06-18
|
22
|
7
|
15
|
7.95
|
|
2026-06-17
|
3
|
24
|
-21
|
7.95
|
|
2026-06-16
|
8
|
0
|
8
|
7.87
|
|
2026-06-15
|
0
|
12
|
-12
|
7.95
|
|
2026-05-27
|
19
|
0
|
19
|
6.96
|
|
2026-05-26
|
3
|
32
|
-29
|
7.02
|
|
2026-04-20
|
23
|
0
|
23
|
7.78
|
|
2026-04-17
|
0
|
13
|
-13
|
7.84
|
|
2026-04-09
|
11
|
0
|
11
|
7.82
|
|
2026-04-01
|
11
|
2
|
9
|
7.93
|
|
2026-03-30
|
9
|
17
|
-8
|
7.93
|
|
2026-03-26
|
17
|
1
|
16
|
7.99
|
|
2026-03-25
|
1
|
34
|
-33
|
8.02
|
|
2026-03-19
|
17
|
1
|
16
|
7.98
|
|
2026-03-16
|
17
|
0
|
17
|
8.01
|
|
2026-03-13
|
13
|
0
|
13
|
8.17
|
|
2026-02-24
|
0
|
15
|
-15
|
7.94
|
|
2025-12-22
|
9
|
2
|
7
|
8.04
|
|
2025-12-19
|
9
|
0
|
9
|
8.05
|
|
2025-12-18
|
0
|
10
|
-10
|
8.08
|
| 合計 | 499 | 501 | -2 | |
