| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
21
|
20
|
1
|
8.15
|
|
2026-11-03
|
8
|
6
|
2
|
8.06
|
|
2026-11-02
|
3
|
3
|
0
|
8.27
|
|
2026-10-30
|
0
|
3
|
-3
|
8.26
|
|
2026-10-29
|
1
|
1
|
0
|
8.20
|
|
2026-10-28
|
0
|
0
|
0
|
8.21
|
|
2026-10-27
|
0
|
0
|
0
|
8.25
|
|
2026-10-22
|
2
|
0
|
2
|
8.27
|
|
2026-10-21
|
0
|
6
|
-6
|
8.29
|
|
2026-10-20
|
6
|
4
|
2
|
8.22
|
|
2026-10-19
|
2
|
0
|
2
|
8.35
|
|
2026-10-16
|
0
|
1
|
-1
|
8.33
|
|
2026-10-14
|
1
|
0
|
1
|
8.34
|
|
2026-10-12
|
2
|
0
|
2
|
8.33
|
|
2026-10-08
|
0
|
1
|
-1
|
8.35
|
|
2026-10-06
|
0
|
3
|
-3
|
8.29
|
|
2026-10-02
|
7
|
0
|
7
|
8.31
|
|
2026-10-01
|
1
|
1
|
0
|
8.38
|
|
2026-09-30
|
0
|
1
|
-1
|
8.39
|
|
2026-09-29
|
0
|
2
|
-2
|
8.35
|
|
2026-09-23
|
6
|
0
|
6
|
8.32
|
|
2026-09-22
|
9
|
0
|
9
|
8.36
|
|
2026-09-21
|
1
|
1
|
0
|
8.42
|
|
2026-09-18
|
0
|
2
|
-2
|
8.35
|
|
2026-09-17
|
3
|
0
|
3
|
8.32
|
|
2026-09-16
|
1
|
2
|
-1
|
8.38
|
|
2026-09-15
|
2
|
7
|
-5
|
8.33
|
|
2026-09-10
|
0
|
2
|
-2
|
8.38
|
|
2026-09-09
|
0
|
1
|
-1
|
8.39
|
|
2026-09-04
|
2
|
0
|
2
|
8.39
|
|
2026-09-03
|
4
|
13
|
-9
|
8.42
|
|
2026-09-02
|
3
|
0
|
3
|
8.43
|
|
2026-09-01
|
0
|
2
|
-2
|
8.46
|
|
2026-08-31
|
4
|
0
|
4
|
8.46
|
|
2026-08-28
|
1
|
10
|
-9
|
8.51
|
|
2026-08-26
|
1
|
6
|
-5
|
8.52
|
|
2026-08-24
|
1
|
1
|
0
|
8.50
|
|
2026-08-21
|
9
|
1
|
8
|
8.58
|
|
2026-08-20
|
2
|
14
|
-12
|
8.59
|
|
2026-08-18
|
9
|
0
|
9
|
8.62
|
|
2026-08-17
|
0
|
3
|
-3
|
8.72
|
|
2026-08-14
|
3
|
3
|
0
|
8.72
|
|
2026-08-13
|
12
|
3
|
9
|
8.66
|
|
2026-08-12
|
2
|
0
|
2
|
8.80
|
|
2026-08-10
|
5
|
3
|
2
|
8.81
|
|
2026-08-07
|
5
|
11
|
-6
|
8.83
|
|
2026-08-06
|
2
|
3
|
-1
|
8.73
|
|
2026-08-05
|
15
|
19
|
-4
|
8.80
|
|
2026-08-04
|
7
|
4
|
3
|
8.74
|
|
2026-08-03
|
16
|
5
|
11
|
8.76
|
|
2026-07-31
|
2
|
8
|
-6
|
8.77
|
|
2026-07-30
|
0
|
1
|
-1
|
8.57
|
|
2026-07-28
|
0
|
0
|
0
|
8.55
|
|
2026-07-27
|
0
|
2
|
-2
|
8.59
|
|
2026-07-24
|
0
|
1
|
-1
|
8.59
|
|
2026-07-21
|
7
|
0
|
7
|
8.63
|
|
2026-07-17
|
12
|
0
|
12
|
8.66
|
|
2026-07-16
|
4
|
16
|
-12
|
8.92
|
|
2026-07-14
|
1
|
2
|
-1
|
8.63
|
|
2026-07-13
|
5
|
1
|
4
|
8.67
|
|
2026-07-09
|
2
|
0
|
2
|
8.85
|
|
2026-07-08
|
1
|
1
|
0
|
8.90
|
|
2026-07-07
|
2
|
0
|
2
|
8.82
|
|
2026-07-06
|
2
|
5
|
-3
|
8.99
|
|
2026-07-03
|
2
|
7
|
-5
|
8.85
|
|
2026-06-30
|
15
|
5
|
10
|
8.59
|
|
2026-06-26
|
6
|
0
|
6
|
8.60
|
|
2026-06-25
|
9
|
5
|
4
|
8.64
|
|
2026-06-24
|
0
|
3
|
-3
|
8.69
|
|
2026-06-17
|
0
|
0
|
0
|
8.71
|
|
2026-06-15
|
4
|
3
|
1
|
8.71
|
|
2026-06-12
|
0
|
3
|
-3
|
8.77
|
|
2026-06-09
|
2
|
10
|
-8
|
8.70
|
|
2026-06-08
|
7
|
0
|
7
|
8.50
|
|
2026-06-05
|
1
|
0
|
1
|
8.86
|
|
2026-06-04
|
0
|
8
|
-8
|
8.86
|
|
2026-06-03
|
0
|
14
|
-14
|
8.84
|
|
2026-06-02
|
17
|
2
|
15
|
8.68
|
|
2026-06-01
|
4
|
0
|
4
|
8.84
|
|
2026-05-29
|
7
|
7
|
0
|
8.79
|
|
2026-05-28
|
15
|
5
|
10
|
8.74
|
|
2026-05-27
|
20
|
15
|
5
|
8.65
|
|
2026-05-26
|
14
|
0
|
14
|
8.69
|
|
2026-05-25
|
28
|
13
|
15
|
8.86
|
|
2026-05-22
|
11
|
7
|
4
|
9.06
|
|
2026-05-21
|
4
|
0
|
4
|
9.04
|
|
2026-05-20
|
3
|
0
|
3
|
9.15
|
|
2026-05-19
|
16
|
0
|
16
|
9.10
|
|
2026-05-18
|
5
|
0
|
5
|
9.16
|
|
2026-05-15
|
5
|
1
|
4
|
9.21
|
|
2026-05-14
|
8
|
0
|
8
|
9.35
|
|
2026-05-13
|
12
|
1
|
11
|
9.44
|
|
2026-05-12
|
1
|
0
|
1
|
9.72
|
|
2026-05-11
|
7
|
3
|
4
|
9.84
|
|
2026-05-08
|
5
|
3
|
2
|
9.85
|
|
2026-05-07
|
0
|
3
|
-3
|
9.90
|
|
2026-05-06
|
1
|
0
|
1
|
9.87
|
|
2026-05-05
|
0
|
0
|
0
|
9.92
|
|
2026-04-29
|
9
|
3
|
6
|
10.05
|
|
2026-04-28
|
14
|
0
|
14
|
10.25
|
|
2026-04-27
|
2
|
0
|
2
|
10.65
|
|
2026-04-24
|
6
|
28
|
-22
|
10.65
|
|
2026-04-23
|
16
|
1
|
15
|
10.25
|
|
2026-04-22
|
13
|
0
|
13
|
10.85
|
|
2026-04-21
|
7
|
1
|
6
|
11.20
|
|
2026-04-20
|
0
|
2
|
-2
|
11.35
|
|
2026-04-17
|
0
|
1
|
-1
|
11.35
|
|
2026-04-16
|
1
|
3
|
-2
|
11.35
|
|
2026-04-15
|
7
|
0
|
7
|
11.30
|
|
2026-04-14
|
6
|
4
|
2
|
11.70
|
|
2026-04-13
|
11
|
49
|
-38
|
12.15
|
|
2026-04-10
|
6
|
0
|
6
|
11.05
|
|
2026-04-09
|
3
|
0
|
3
|
11.10
|
|
2026-04-08
|
3
|
0
|
3
|
11.35
|
|
2026-04-07
|
33
|
16
|
17
|
11.35
|
|
2026-04-02
|
16
|
26
|
-10
|
11.70
|
|
2026-04-01
|
21
|
10
|
11
|
11.80
|
|
2026-03-31
|
5
|
7
|
-2
|
11.70
|
|
2026-03-30
|
4
|
0
|
4
|
11.65
|
|
2026-03-27
|
0
|
30
|
-30
|
11.90
|
|
2026-03-26
|
13
|
3
|
10
|
11.55
|
|
2026-03-25
|
9
|
6
|
3
|
11.75
|
|
2026-03-24
|
8
|
16
|
-8
|
11.55
|
|
2026-03-23
|
2
|
0
|
2
|
11.30
|
|
2026-03-20
|
8
|
0
|
8
|
11.65
|
|
2026-03-19
|
2
|
0
|
2
|
11.80
|
|
2026-03-18
|
1
|
0
|
1
|
11.90
|
|
2026-03-17
|
0
|
2
|
-2
|
11.95
|
|
2026-03-12
|
3
|
0
|
3
|
11.95
|
|
2026-03-11
|
7
|
6
|
1
|
12.05
|
|
2026-03-10
|
11
|
2
|
9
|
12.05
|
|
2026-03-06
|
5
|
0
|
5
|
12.50
|
|
2026-03-05
|
1
|
0
|
1
|
12.70
|
|
2026-03-04
|
0
|
3
|
-3
|
12.70
|
|
2026-03-03
|
1
|
2
|
-1
|
13.00
|
|
2026-02-26
|
0
|
1
|
-1
|
13.10
|
|
2026-02-25
|
1
|
2
|
-1
|
13.10
|
|
2026-02-24
|
1
|
0
|
1
|
13.05
|
|
2026-02-23
|
14
|
8
|
6
|
13.10
|
|
2026-02-09
|
0
|
0
|
0
|
12.80
|
|
2026-02-06
|
4
|
2
|
2
|
12.85
|
|
2026-02-05
|
2
|
9
|
-7
|
12.95
|
|
2026-02-04
|
8
|
4
|
4
|
13.00
|
|
2026-02-02
|
0
|
2
|
-2
|
12.85
|
|
2026-01-29
|
1
|
0
|
1
|
13.95
|
|
2026-01-27
|
5
|
0
|
5
|
14.00
|
|
2026-01-26
|
3
|
6
|
-3
|
14.25
|
|
2026-01-23
|
3
|
0
|
3
|
14.00
|
|
2026-01-22
|
1
|
0
|
1
|
14.40
|
|
2026-01-16
|
1
|
2
|
-1
|
14.55
|
|
2026-01-15
|
7
|
35
|
-28
|
14.50
|
|
2026-01-14
|
25
|
15
|
10
|
14.85
|
|
2026-01-13
|
0
|
7
|
-7
|
13.50
|
|
2026-01-08
|
0
|
1
|
-1
|
14.25
|
|
2026-01-07
|
5
|
0
|
5
|
14.35
|
|
2026-01-05
|
2
|
6
|
-4
|
14.30
|
|
2026-01-02
|
0
|
1
|
-1
|
14.85
|
|
2025-12-31
|
1
|
0
|
1
|
14.80
|
|
2025-12-26
|
0
|
0
|
0
|
14.95
|
|
2025-12-22
|
0
|
0
|
0
|
14.90
|
|
2025-12-19
|
0
|
0
|
0
|
14.85
|
|
2025-12-10
|
2
|
0
|
2
|
14.90
|
|
2025-12-09
|
1
|
0
|
1
|
14.90
|
|
2025-12-05
|
0
|
2
|
-2
|
15.05
|
|
2025-12-04
|
0
|
3
|
-3
|
15.05
|
|
2025-12-01
|
3
|
8
|
-5
|
14.95
|
|
2025-11-28
|
2
|
5
|
-3
|
14.70
|
|
2025-11-27
|
9
|
2
|
7
|
14.75
|
|
2025-11-24
|
2
|
0
|
2
|
15.25
|
|
2025-11-21
|
1
|
1
|
0
|
15.85
|
|
2025-11-20
|
7
|
0
|
7
|
15.85
|
|
2025-11-19
|
0
|
5
|
-5
|
16.60
|
|
2025-11-18
|
3
|
3
|
0
|
15.20
|
|
2025-11-14
|
1
|
0
|
1
|
15.95
|
|
2025-11-13
|
1
|
0
|
1
|
16.15
|
|
2025-11-12
|
3
|
0
|
3
|
16.15
|
|
2025-11-11
|
6
|
3
|
3
|
16.60
|
|
2025-11-10
|
0
|
1
|
-1
|
15.65
|
|
2025-11-07
|
4
|
1
|
3
|
15.70
|
|
2025-11-06
|
0
|
1
|
-1
|
15.80
|
|
2025-11-05
|
1
|
0
|
1
|
15.65
|
|
2025-11-03
|
0
|
3
|
-3
|
16.00
|
|
2025-10-29
|
1
|
0
|
1
|
16.00
|
|
2025-10-27
|
0
|
1
|
-1
|
16.45
|
|
2025-10-22
|
1
|
0
|
1
|
16.30
|
|
2025-10-17
|
0
|
1
|
-1
|
16.55
|
|
2025-10-15
|
1
|
0
|
1
|
16.25
|
|
2025-10-14
|
2
|
4
|
-2
|
16.10
|
|
2025-10-13
|
2
|
3
|
-1
|
16.05
|
|
2025-10-09
|
2
|
0
|
2
|
16.70
|
|
2025-10-08
|
0
|
1
|
-1
|
16.80
|
|
2025-10-07
|
0
|
1
|
-1
|
16.85
|
|
2025-10-02
|
1
|
0
|
1
|
17.00
|
|
2025-10-01
|
0
|
3
|
-3
|
17.05
|
|
2025-09-30
|
0
|
1
|
-1
|
17.10
|
|
2025-09-25
|
1
|
0
|
1
|
17.05
|
|
2025-09-24
|
1
|
0
|
1
|
17.05
|
|
2025-09-23
|
3
|
0
|
3
|
17.15
|
|
2025-09-22
|
3
|
0
|
3
|
17.55
|
|
2025-09-19
|
0
|
1
|
-1
|
17.90
|
|
2025-09-17
|
0
|
7
|
-7
|
17.50
|
|
2025-09-11
|
0
|
2
|
-2
|
17.65
|
|
2025-09-05
|
4
|
7
|
-3
|
19.35
|
|
2025-09-01
|
4
|
2
|
2
|
19.45
|
|
2025-08-28
|
1
|
4
|
-3
|
19.95
|
|
2025-08-25
|
0
|
0
|
0
|
17.35
|
|
2025-08-21
|
2
|
0
|
2
|
17.85
|
|
2025-08-20
|
0
|
1
|
-1
|
17.85
|
|
2025-08-19
|
1
|
0
|
1
|
17.85
|
|
2025-08-15
|
0
|
1
|
-1
|
18.50
|
|
2025-08-13
|
0
|
1
|
-1
|
18.65
|
|
2025-08-08
|
0
|
0
|
0
|
18.95
|
|
2025-08-05
|
1
|
0
|
1
|
19.50
|
| 合計 | 861 | 724 | 137 | |
