| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
1
|
19
|
23.85
|
|
2026-10-19
|
2
|
1
|
1
|
24.10
|
|
2026-10-16
|
0
|
3
|
-3
|
24.25
|
|
2026-10-15
|
0
|
4
|
-4
|
24.15
|
|
2026-10-14
|
20
|
3
|
17
|
24.05
|
|
2026-10-05
|
0
|
5
|
-5
|
24.15
|
|
2026-10-01
|
10
|
5
|
5
|
24.10
|
|
2026-09-21
|
0
|
3
|
-3
|
24.55
|
|
2026-09-16
|
0
|
3
|
-3
|
24.40
|
|
2026-09-10
|
0
|
11
|
-11
|
24.40
|
|
2026-09-09
|
0
|
6
|
-6
|
24.40
|
|
2026-09-07
|
0
|
7
|
-7
|
24.45
|
|
2026-09-04
|
0
|
3
|
-3
|
24.50
|
|
2026-08-27
|
31
|
0
|
31
|
24.50
|
|
2026-08-26
|
0
|
2
|
-2
|
24.85
|
|
2026-08-21
|
1
|
0
|
1
|
24.50
|
|
2026-08-19
|
2
|
0
|
2
|
24.40
|
|
2026-08-18
|
0
|
4
|
-4
|
24.80
|
|
2026-08-17
|
1
|
0
|
1
|
24.85
|
|
2026-08-12
|
0
|
5
|
-5
|
24.80
|
|
2026-08-11
|
20
|
5
|
15
|
24.60
|
|
2026-08-07
|
105
|
10
|
95
|
24.60
|
|
2026-08-06
|
0
|
142
|
-142
|
24.90
|
|
2026-08-04
|
0
|
9
|
-9
|
23.75
|
|
2026-08-03
|
0
|
1
|
-1
|
23.40
|
|
2026-07-31
|
1
|
0
|
1
|
23.70
|
|
2026-07-30
|
10
|
0
|
10
|
23.15
|
|
2026-07-29
|
0
|
14
|
-14
|
24.50
|
|
2026-07-22
|
0
|
5
|
-5
|
25.00
|
|
2026-07-21
|
3
|
7
|
-4
|
25.00
|
|
2026-07-20
|
7
|
0
|
7
|
24.70
|
|
2026-07-17
|
26
|
1
|
25
|
25.00
|
|
2026-07-14
|
0
|
10
|
-10
|
24.85
|
|
2026-06-25
|
60
|
20
|
40
|
23.10
|
|
2026-06-24
|
21
|
2
|
19
|
23.10
|
|
2026-05-29
|
18
|
59
|
-41
|
24.40
|
|
2026-05-28
|
0
|
78
|
-78
|
23.80
|
|
2026-05-22
|
0
|
6
|
-6
|
23.30
|
|
2026-05-21
|
0
|
25
|
-25
|
23.10
|
|
2026-05-20
|
0
|
3
|
-3
|
23.05
|
|
2026-05-19
|
0
|
5
|
-5
|
23.05
|
|
2026-04-23
|
0
|
10
|
-10
|
22.25
|
|
2026-04-21
|
2
|
0
|
2
|
22.55
|
|
2026-04-10
|
0
|
3
|
-3
|
22.40
|
|
2026-04-02
|
1
|
0
|
1
|
22.30
|
|
2026-03-11
|
6
|
0
|
6
|
22.70
|
|
2026-02-02
|
10
|
0
|
10
|
23.00
|
|
2026-01-29
|
0
|
8
|
-8
|
23.15
|
|
2026-01-27
|
12
|
0
|
12
|
23.65
|
|
2025-12-19
|
0
|
3
|
-3
|
22.15
|
|
2025-12-01
|
0
|
1
|
-1
|
22.00
|
|
2025-11-28
|
0
|
4
|
-4
|
21.95
|
|
2025-10-13
|
5
|
0
|
5
|
21.70
|
|
2025-10-09
|
10
|
0
|
10
|
22.00
|
|
2025-09-18
|
0
|
1
|
-1
|
22.20
|
|
2025-08-22
|
0
|
1
|
-1
|
22.15
|
|
2025-08-14
|
5
|
0
|
5
|
21.90
|
|
2025-08-11
|
12
|
0
|
12
|
21.90
|
|
2025-08-08
|
12
|
0
|
12
|
22.00
|
|
2025-07-22
|
0
|
3
|
-3
|
22.55
|
|
2025-07-21
|
1
|
0
|
1
|
22.55
|
|
2025-07-17
|
0
|
20
|
-20
|
22.70
|
|
2025-07-11
|
0
|
3
|
-3
|
22.55
|
|
2025-07-10
|
0
|
2
|
-2
|
22.30
|
|
2025-07-09
|
0
|
1
|
-1
|
22.50
|
|
2025-07-02
|
20
|
0
|
20
|
22.10
|
|
2025-06-26
|
4
|
8
|
-4
|
22.35
|
|
2025-06-24
|
0
|
14
|
-14
|
22.20
|
|
2025-06-23
|
0
|
5
|
-5
|
22.10
|
|
2025-06-20
|
12
|
9
|
3
|
22.50
|
|
2025-06-19
|
11
|
2
|
9
|
22.60
|
|
2025-06-16
|
0
|
5
|
-5
|
22.70
|
|
2025-06-13
|
16
|
0
|
16
|
22.45
|
|
2025-06-12
|
0
|
1
|
-1
|
22.70
|
|
2025-06-11
|
0
|
11
|
-11
|
22.65
|
|
2025-06-10
|
0
|
15
|
-15
|
22.65
|
|
2025-06-09
|
18
|
3
|
15
|
22.60
|
|
2025-06-05
|
0
|
6
|
-6
|
22.55
|
|
2025-05-20
|
0
|
7
|
-7
|
23.25
|
|
2025-05-14
|
11
|
4
|
7
|
22.85
|
|
2025-05-13
|
6
|
0
|
6
|
22.45
|
|
2025-05-12
|
33
|
0
|
33
|
22.50
|
|
2025-02-11
|
25
|
0
|
25
|
24.50
|
| 合計 | 590 | 618 | -28 | |
