| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
21.00
|
|
2026-10-21
|
23
|
1
|
22
|
21.20
|
|
2026-10-20
|
29
|
3
|
26
|
21.40
|
|
2026-10-19
|
25
|
0
|
25
|
21.90
|
|
2026-10-16
|
0
|
9
|
-9
|
22.20
|
|
2026-10-15
|
5
|
22
|
-17
|
21.30
|
|
2026-10-14
|
2
|
8
|
-6
|
21.80
|
|
2026-10-13
|
0
|
28
|
-28
|
21.75
|
|
2026-10-12
|
1
|
15
|
-14
|
22.35
|
|
2026-10-06
|
3
|
0
|
3
|
20.85
|
|
2026-10-05
|
9
|
0
|
9
|
20.70
|
|
2026-10-02
|
21
|
0
|
21
|
20.65
|
|
2026-09-30
|
0
|
3
|
-3
|
20.80
|
|
2026-09-24
|
13
|
0
|
13
|
20.45
|
|
2026-09-23
|
0
|
11
|
-11
|
20.65
|
|
2026-09-22
|
46
|
0
|
46
|
20.60
|
|
2026-08-04
|
0
|
6
|
-6
|
19.35
|
|
2026-07-28
|
0
|
10
|
-10
|
19.85
|
|
2026-07-24
|
0
|
2
|
-2
|
20.50
|
|
2026-07-15
|
0
|
3
|
-3
|
20.50
|
|
2026-07-14
|
0
|
20
|
-20
|
20.25
|
|
2026-07-09
|
0
|
2
|
-2
|
20.50
|
|
2026-07-08
|
19
|
0
|
19
|
20.60
|
|
2026-07-06
|
0
|
4
|
-4
|
21.65
|
|
2026-06-26
|
1
|
23
|
-22
|
20.20
|
|
2026-06-24
|
17
|
0
|
17
|
21.05
|
|
2026-06-18
|
0
|
6
|
-6
|
21.55
|
|
2026-06-17
|
9
|
0
|
9
|
21.55
|
|
2026-06-15
|
10
|
62
|
-52
|
20.95
|
|
2026-06-12
|
8
|
0
|
8
|
22.95
|
|
2026-06-11
|
29
|
0
|
29
|
22.90
|
|
2026-06-10
|
23
|
1
|
22
|
23.80
|
|
2026-06-09
|
7
|
0
|
7
|
23.65
|
|
2026-06-08
|
0
|
12
|
-12
|
23.75
|
|
2026-06-05
|
0
|
11
|
-11
|
24.75
|
|
2026-06-01
|
0
|
23
|
-23
|
24.70
|
|
2026-05-29
|
6
|
24
|
-18
|
23.65
|
|
2026-05-26
|
6
|
0
|
6
|
23.05
|
|
2026-05-22
|
24
|
0
|
24
|
23.70
|
|
2026-05-21
|
4
|
2
|
2
|
23.35
|
|
2026-05-20
|
12
|
0
|
12
|
23.30
|
|
2026-05-19
|
0
|
2
|
-2
|
23.50
|
|
2026-05-18
|
0
|
15
|
-15
|
23.95
|
|
2026-05-15
|
0
|
5
|
-5
|
22.90
|
|
2026-05-14
|
8
|
21
|
-13
|
23.30
|
|
2026-05-13
|
5
|
0
|
5
|
23.95
|
|
2026-05-12
|
22
|
15
|
7
|
24.60
|
|
2026-05-11
|
7
|
32
|
-25
|
24.05
|
|
2026-05-08
|
11
|
36
|
-25
|
23.70
|
|
2026-05-05
|
3
|
0
|
3
|
22.60
|
|
2026-04-24
|
9
|
0
|
9
|
23.05
|
|
2026-04-22
|
2
|
0
|
2
|
23.85
|
|
2026-04-21
|
3
|
0
|
3
|
24.35
|
|
2026-04-20
|
0
|
2
|
-2
|
23.90
|
|
2026-04-16
|
5
|
2
|
3
|
24.05
|
|
2026-04-14
|
0
|
2
|
-2
|
24.15
|
|
2026-04-09
|
4
|
0
|
4
|
24.10
|
|
2026-04-02
|
4
|
0
|
4
|
24.05
|
|
2026-04-01
|
3
|
1
|
2
|
24.35
|
|
2026-03-30
|
6
|
0
|
6
|
24.85
|
|
2026-03-27
|
7
|
0
|
7
|
25.50
|
|
2026-03-25
|
2
|
1
|
1
|
26.05
|
|
2026-03-24
|
3
|
2
|
1
|
25.85
|
|
2026-03-23
|
10
|
0
|
10
|
26.05
|
|
2026-03-20
|
10
|
0
|
10
|
26.40
|
|
2026-03-19
|
6
|
1
|
5
|
27.10
|
|
2026-03-18
|
8
|
0
|
8
|
27.10
|
|
2026-03-17
|
22
|
0
|
22
|
27.05
|
|
2026-03-16
|
7
|
0
|
7
|
25.75
|
|
2026-03-13
|
8
|
0
|
8
|
25.90
|
|
2026-03-12
|
2
|
1
|
1
|
25.95
|
|
2026-03-11
|
2
|
0
|
2
|
26.25
|
|
2026-03-09
|
0
|
6
|
-6
|
25.25
|
|
2026-03-06
|
7
|
0
|
7
|
27.20
|
|
2026-03-03
|
4
|
19
|
-15
|
27.05
|
|
2026-03-02
|
0
|
6
|
-6
|
27.75
|
|
2026-02-26
|
0
|
1
|
-1
|
28.20
|
|
2026-02-25
|
20
|
5
|
15
|
28.30
|
|
2026-02-24
|
13
|
0
|
13
|
27.90
|
|
2026-02-23
|
2
|
0
|
2
|
28.25
|
|
2026-02-04
|
1
|
4
|
-3
|
28.65
|
|
2026-02-03
|
6
|
0
|
6
|
28.35
|
|
2026-01-28
|
0
|
15
|
-15
|
31.10
|
|
2026-01-26
|
3
|
7
|
-4
|
30.30
|
|
2026-01-21
|
9
|
0
|
9
|
29.90
|
|
2026-01-15
|
20
|
0
|
20
|
28.05
|
| 合計 | 624 | 512 | 112 | |
