| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
19.80
|
|
2026-08-19
|
0
|
8
|
-8
|
22.15
|
|
2026-08-14
|
0
|
1
|
-1
|
22.30
|
|
2026-08-12
|
11
|
0
|
11
|
22.80
|
|
2026-08-06
|
0
|
10
|
-10
|
21.85
|
|
2026-07-06
|
8
|
0
|
8
|
23.25
|
|
2026-07-03
|
23
|
1
|
22
|
23.20
|
|
2026-06-30
|
4
|
0
|
4
|
22.70
|
|
2026-06-24
|
23
|
1
|
22
|
23.20
|
|
2026-06-18
|
0
|
4
|
-4
|
23.20
|
|
2026-06-17
|
0
|
4
|
-4
|
22.95
|
|
2026-06-16
|
0
|
9
|
-9
|
22.75
|
|
2026-06-12
|
0
|
12
|
-12
|
22.70
|
|
2026-06-11
|
0
|
40
|
-40
|
22.40
|
|
2026-06-09
|
1
|
3
|
-2
|
22.85
|
|
2026-06-03
|
0
|
7
|
-7
|
23.90
|
|
2026-06-02
|
34
|
3
|
31
|
23.45
|
|
2026-06-01
|
0
|
4
|
-4
|
23.00
|
|
2026-05-29
|
0
|
3
|
-3
|
22.40
|
|
2026-05-26
|
0
|
5
|
-5
|
22.70
|
|
2026-05-22
|
15
|
3
|
12
|
22.70
|
|
2026-05-21
|
0
|
3
|
-3
|
22.55
|
|
2026-05-20
|
0
|
3
|
-3
|
22.40
|
|
2026-05-18
|
0
|
6
|
-6
|
22.05
|
|
2026-05-14
|
3
|
20
|
-17
|
22.55
|
|
2026-05-13
|
3
|
0
|
3
|
22.80
|
|
2026-05-06
|
3
|
42
|
-39
|
23.55
|
|
2026-05-05
|
5
|
0
|
5
|
24.05
|
|
2026-05-04
|
3
|
0
|
3
|
24.00
|
|
2026-04-30
|
3
|
0
|
3
|
24.30
|
|
2026-04-29
|
3
|
0
|
3
|
24.65
|
|
2026-04-28
|
4
|
0
|
4
|
24.55
|
|
2026-04-27
|
3
|
0
|
3
|
24.70
|
|
2026-04-23
|
4
|
0
|
4
|
25.05
|
|
2026-04-22
|
2
|
0
|
2
|
25.60
|
|
2026-04-07
|
3
|
0
|
3
|
24.75
|
|
2026-04-02
|
4
|
0
|
4
|
24.90
|
|
2026-04-01
|
3
|
0
|
3
|
25.05
|
|
2026-03-31
|
3
|
0
|
3
|
24.85
|
|
2026-03-30
|
3
|
0
|
3
|
25.20
|
|
2026-03-27
|
3
|
0
|
3
|
25.50
|
|
2026-03-26
|
3
|
0
|
3
|
25.55
|
|
2026-03-25
|
3
|
0
|
3
|
25.50
|
|
2026-03-24
|
4
|
0
|
4
|
25.10
|
|
2026-03-23
|
3
|
0
|
3
|
25.40
|
|
2026-03-13
|
3
|
0
|
3
|
25.50
|
|
2026-03-06
|
0
|
1
|
-1
|
26.30
|
|
2026-02-25
|
2
|
0
|
2
|
27.30
|
|
2026-01-08
|
0
|
3
|
-3
|
26.40
|
|
2026-01-07
|
1
|
0
|
1
|
26.50
|
|
2025-12-31
|
0
|
1
|
-1
|
26.55
|
|
2025-12-18
|
1
|
0
|
1
|
26.65
|
|
2025-12-10
|
0
|
4
|
-4
|
27.20
|
|
2025-12-05
|
0
|
3
|
-3
|
26.70
|
|
2025-12-01
|
0
|
1
|
-1
|
26.40
|
|
2025-11-20
|
3
|
0
|
3
|
26.05
|
|
2025-11-14
|
0
|
3
|
-3
|
27.20
|
|
2025-11-12
|
3
|
1
|
2
|
26.80
|
|
2025-10-17
|
0
|
2
|
-2
|
27.05
|
|
2025-10-16
|
2
|
0
|
2
|
26.95
|
|
2025-10-15
|
6
|
0
|
6
|
26.90
|
|
2025-10-02
|
2
|
0
|
2
|
27.60
|
|
2025-10-01
|
2
|
1
|
1
|
27.65
|
|
2025-09-19
|
0
|
2
|
-2
|
27.95
|
|
2025-09-12
|
2
|
0
|
2
|
27.55
|
|
2025-08-04
|
0
|
3
|
-3
|
32.20
|
|
2025-08-01
|
2
|
0
|
2
|
31.95
|
|
2025-07-16
|
0
|
1
|
-1
|
31.95
|
|
2025-07-14
|
1
|
0
|
1
|
31.55
|
|
2025-06-27
|
2
|
0
|
2
|
31.90
|
|
2025-06-19
|
2
|
0
|
2
|
31.50
|
|
2025-06-17
|
2
|
0
|
2
|
31.85
|
|
2025-06-12
|
3
|
0
|
3
|
32.10
|
|
2025-06-04
|
2
|
1
|
1
|
32.85
|
|
2025-05-14
|
5
|
0
|
5
|
34.00
|
| 合計 | 233 | 221 | 12 | |
