| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
18
|
-18
|
20.00
|
|
2026-11-02
|
0
|
20
|
-20
|
20.40
|
|
2026-10-30
|
0
|
50
|
-50
|
20.65
|
|
2026-10-29
|
0
|
10
|
-10
|
21.10
|
|
2026-10-28
|
0
|
10
|
-10
|
21.15
|
|
2026-10-27
|
0
|
20
|
-20
|
21.20
|
|
2026-10-22
|
0
|
8
|
-8
|
21.75
|
|
2026-10-20
|
0
|
2
|
-2
|
22.15
|
|
2026-10-16
|
0
|
60
|
-60
|
22.65
|
|
2026-10-08
|
20
|
0
|
20
|
24.10
|
|
2026-10-06
|
80
|
0
|
80
|
24.15
|
|
2026-10-01
|
10
|
0
|
10
|
23.10
|
|
2026-09-30
|
0
|
40
|
-40
|
23.10
|
|
2026-09-29
|
0
|
117
|
-117
|
22.70
|
|
2026-09-23
|
0
|
43
|
-43
|
23.20
|
|
2026-09-22
|
0
|
40
|
-40
|
23.30
|
|
2026-09-21
|
0
|
30
|
-30
|
23.40
|
|
2026-09-18
|
0
|
19
|
-19
|
23.50
|
|
2026-09-17
|
20
|
11
|
9
|
23.65
|
|
2026-09-16
|
20
|
0
|
20
|
23.45
|
|
2026-09-14
|
20
|
0
|
20
|
23.35
|
|
2026-09-08
|
0
|
6
|
-6
|
23.80
|
|
2026-09-07
|
6
|
0
|
6
|
23.90
|
|
2026-09-03
|
7
|
10
|
-3
|
23.65
|
|
2026-09-02
|
3
|
0
|
3
|
23.85
|
|
2026-08-31
|
43
|
13
|
30
|
24.20
|
|
2026-08-27
|
10
|
0
|
10
|
25.00
|
|
2026-08-26
|
59
|
27
|
32
|
24.95
|
|
2026-08-25
|
28
|
0
|
28
|
24.75
|
|
2026-08-24
|
30
|
0
|
30
|
25.25
|
|
2026-08-19
|
25
|
0
|
25
|
24.20
|
|
2026-08-10
|
20
|
0
|
20
|
24.55
|
|
2026-08-07
|
10
|
0
|
10
|
23.90
|
|
2026-08-06
|
46
|
0
|
46
|
23.85
|
|
2026-08-04
|
9
|
0
|
9
|
22.75
|
|
2026-08-03
|
5
|
0
|
5
|
22.80
|
|
2026-07-31
|
40
|
0
|
40
|
22.80
|
|
2026-07-30
|
50
|
0
|
50
|
22.45
|
|
2026-06-08
|
0
|
10
|
-10
|
27.40
|
|
2026-06-05
|
0
|
100
|
-100
|
28.40
|
|
2026-06-03
|
0
|
50
|
-50
|
29.05
|
|
2026-06-01
|
27
|
10
|
17
|
28.85
|
|
2026-05-26
|
33
|
0
|
33
|
27.90
|
|
2026-05-25
|
110
|
0
|
110
|
28.15
|
|
2026-04-17
|
0
|
50
|
-50
|
31.10
|
|
2026-04-16
|
0
|
50
|
-50
|
32.05
|
|
2026-04-14
|
68
|
0
|
68
|
32.30
|
|
2026-04-10
|
32
|
0
|
32
|
30.95
|
|
2026-03-04
|
0
|
71
|
-71
|
33.70
|
|
2026-03-03
|
3
|
75
|
-72
|
36.40
|
|
2026-02-24
|
67
|
0
|
67
|
33.80
|
|
2026-02-23
|
2
|
17
|
-15
|
34.05
|
|
2026-02-11
|
30
|
0
|
30
|
32.55
|
|
2026-02-04
|
30
|
0
|
30
|
33.95
|
|
2026-01-14
|
12
|
133
|
-121
|
40.55
|
|
2026-01-13
|
145
|
11
|
134
|
36.90
|
|
2026-01-08
|
0
|
60
|
-60
|
30.45
|
|
2026-01-07
|
0
|
40
|
-40
|
31.25
|
|
2026-01-05
|
0
|
71
|
-71
|
30.85
|
|
2025-12-31
|
0
|
40
|
-40
|
30.50
|
|
2025-12-26
|
0
|
40
|
-40
|
31.55
|
|
2025-12-23
|
0
|
43
|
-43
|
31.90
|
|
2025-12-08
|
11
|
0
|
11
|
31.15
|
|
2025-11-20
|
11
|
0
|
11
|
28.80
|
|
2025-11-13
|
5
|
0
|
5
|
29.65
|
|
2025-11-11
|
5
|
0
|
5
|
29.15
|
|
2025-11-06
|
29
|
0
|
29
|
28.25
|
|
2025-11-05
|
71
|
0
|
71
|
28.45
|
|
2025-10-31
|
16
|
0
|
16
|
28.30
|
|
2025-10-20
|
38
|
2
|
36
|
31.20
|
|
2025-10-13
|
30
|
0
|
30
|
30.15
|
|
2025-10-01
|
30
|
0
|
30
|
30.70
|
|
2025-09-30
|
70
|
30
|
40
|
30.90
|
|
2025-09-23
|
30
|
0
|
30
|
30.25
|
| 合計 | 1466 | 1457 | 9 | |
