| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
17
|
-17
|
9.92
|
|
2026-10-27
|
0
|
8
|
-8
|
9.88
|
|
2026-10-22
|
0
|
11
|
-11
|
9.86
|
|
2026-10-13
|
0
|
19
|
-19
|
9.98
|
|
2026-10-08
|
0
|
28
|
-28
|
9.88
|
|
2026-10-07
|
0
|
25
|
-25
|
9.92
|
|
2026-10-06
|
1
|
65
|
-64
|
9.95
|
|
2026-10-05
|
0
|
30
|
-30
|
9.91
|
|
2026-10-02
|
0
|
44
|
-44
|
9.91
|
|
2026-10-01
|
0
|
8
|
-8
|
10.05
|
|
2026-09-30
|
0
|
23
|
-23
|
9.99
|
|
2026-09-29
|
0
|
6
|
-6
|
9.98
|
|
2026-09-23
|
0
|
4
|
-4
|
9.94
|
|
2026-09-18
|
0
|
5
|
-5
|
9.99
|
|
2026-09-17
|
0
|
1
|
-1
|
9.99
|
|
2026-09-08
|
0
|
15
|
-15
|
10.00
|
|
2026-08-14
|
0
|
2
|
-2
|
10.20
|
|
2026-08-04
|
2
|
0
|
2
|
9.96
|
|
2026-07-13
|
0
|
8
|
-8
|
10.35
|
|
2026-07-08
|
5
|
0
|
5
|
10.50
|
|
2026-07-06
|
12
|
0
|
12
|
10.60
|
|
2026-06-24
|
4
|
0
|
4
|
10.35
|
|
2026-06-03
|
3
|
31
|
-28
|
10.80
|
|
2026-06-02
|
0
|
9
|
-9
|
10.40
|
|
2026-06-01
|
30
|
11
|
19
|
10.35
|
|
2026-05-29
|
3
|
40
|
-37
|
10.30
|
|
2026-05-25
|
1
|
38
|
-37
|
10.15
|
|
2026-05-14
|
15
|
133
|
-118
|
10.30
|
|
2026-05-11
|
2
|
0
|
2
|
10.30
|
|
2026-05-08
|
2
|
0
|
2
|
10.30
|
|
2026-05-07
|
7
|
52
|
-45
|
10.20
|
|
2026-05-06
|
9
|
53
|
-44
|
10.40
|
|
2026-05-05
|
2
|
36
|
-34
|
10.40
|
|
2026-05-04
|
1
|
24
|
-23
|
10.45
|
|
2026-04-27
|
10
|
0
|
10
|
10.75
|
|
2026-04-23
|
10
|
39
|
-29
|
10.95
|
|
2026-04-22
|
7
|
42
|
-35
|
11.50
|
|
2026-04-16
|
0
|
38
|
-38
|
11.40
|
|
2026-03-27
|
0
|
2
|
-2
|
10.60
|
|
2026-03-26
|
0
|
6
|
-6
|
10.70
|
|
2026-03-25
|
2
|
0
|
2
|
10.40
|
|
2026-03-24
|
2
|
0
|
2
|
10.40
|
|
2026-03-23
|
0
|
5
|
-5
|
10.65
|
|
2026-03-19
|
0
|
10
|
-10
|
10.45
|
|
2026-03-12
|
1
|
28
|
-27
|
10.45
|
|
2026-03-11
|
2
|
17
|
-15
|
10.45
|
|
2026-03-10
|
4
|
0
|
4
|
10.45
|
|
2026-03-06
|
0
|
4
|
-4
|
10.80
|
|
2026-03-05
|
0
|
4
|
-4
|
10.45
|
|
2026-03-03
|
0
|
3
|
-3
|
10.55
|
|
2026-03-02
|
0
|
28
|
-28
|
10.55
|
|
2026-02-26
|
0
|
16
|
-16
|
10.65
|
|
2026-02-25
|
0
|
31
|
-31
|
10.70
|
|
2026-02-23
|
4
|
0
|
4
|
10.80
|
|
2026-02-11
|
0
|
2
|
-2
|
10.95
|
|
2026-02-05
|
0
|
8
|
-8
|
10.60
|
|
2026-01-28
|
4
|
16
|
-12
|
10.90
|
|
2026-01-27
|
5
|
36
|
-31
|
11.00
|
|
2026-01-26
|
0
|
3
|
-3
|
11.00
|
|
2026-01-23
|
3
|
47
|
-44
|
10.95
|
|
2026-01-21
|
0
|
15
|
-15
|
10.75
|
|
2026-01-20
|
2
|
0
|
2
|
11.00
|
|
2026-01-09
|
2
|
0
|
2
|
11.35
|
|
2026-01-08
|
2
|
0
|
2
|
11.35
|
|
2026-01-02
|
0
|
2
|
-2
|
10.50
|
|
2025-12-31
|
10
|
0
|
10
|
10.30
|
|
2025-12-29
|
0
|
2
|
-2
|
10.45
|
|
2025-12-16
|
2
|
0
|
2
|
10.55
|
|
2025-12-03
|
2
|
0
|
2
|
10.60
|
|
2025-12-02
|
0
|
2
|
-2
|
10.80
|
|
2025-11-28
|
0
|
2
|
-2
|
10.55
|
|
2025-11-19
|
0
|
6
|
-6
|
10.55
|
|
2025-11-14
|
0
|
7
|
-7
|
10.75
|
|
2025-11-12
|
0
|
18
|
-18
|
10.60
|
|
2025-11-10
|
1
|
0
|
1
|
10.45
|
|
2025-11-06
|
2
|
0
|
2
|
10.55
|
|
2025-10-30
|
6
|
1
|
5
|
11.10
|
|
2025-10-07
|
1
|
0
|
1
|
11.05
|
|
2025-09-25
|
1
|
0
|
1
|
11.15
|
|
2025-09-19
|
0
|
4
|
-4
|
11.05
|
|
2025-09-12
|
2
|
23
|
-21
|
10.65
|
|
2025-09-04
|
4
|
0
|
4
|
10.95
|
|
2025-09-03
|
8
|
0
|
8
|
10.80
|
|
2025-08-27
|
0
|
2
|
-2
|
10.90
|
|
2025-08-26
|
0
|
2
|
-2
|
10.65
|
|
2025-08-22
|
2
|
0
|
2
|
10.60
|
|
2025-08-21
|
2
|
0
|
2
|
10.65
|
|
2025-08-18
|
0
|
4
|
-4
|
10.95
|
|
2025-08-15
|
2
|
0
|
2
|
10.75
|
|
2025-08-14
|
4
|
0
|
4
|
10.80
|
|
2025-08-11
|
2
|
0
|
2
|
10.95
|
|
2025-08-07
|
2
|
0
|
2
|
11.00
|
|
2025-08-06
|
2
|
0
|
2
|
11.25
|
|
2025-08-05
|
0
|
9
|
-9
|
11.25
|
|
2025-08-04
|
2
|
0
|
2
|
11.20
|
|
2025-07-30
|
6
|
0
|
6
|
11.30
|
|
2025-07-29
|
0
|
2
|
-2
|
11.20
|
|
2025-07-28
|
1
|
0
|
1
|
11.15
|
|
2025-07-22
|
2
|
0
|
2
|
11.20
|
|
2025-07-18
|
5
|
0
|
5
|
11.40
|
|
2025-07-17
|
0
|
4
|
-4
|
11.60
|
|
2025-07-16
|
0
|
6
|
-6
|
11.05
|
|
2025-07-11
|
2
|
0
|
2
|
10.75
|
|
2025-07-10
|
2
|
0
|
2
|
10.65
|
|
2025-07-08
|
12
|
229
|
-217
|
10.55
|
|
2025-07-07
|
15
|
14
|
1
|
10.85
|
|
2025-07-04
|
6
|
26
|
-20
|
10.70
|
|
2025-07-03
|
4
|
0
|
4
|
10.95
|
|
2025-07-02
|
2
|
0
|
2
|
10.95
|
|
2025-07-01
|
2
|
0
|
2
|
10.95
|
|
2025-06-27
|
3
|
0
|
3
|
10.85
|
|
2025-06-26
|
1
|
0
|
1
|
10.80
|
|
2025-06-25
|
5
|
2
|
3
|
10.85
|
|
2025-06-23
|
27
|
118
|
-91
|
10.50
|
|
2025-06-20
|
12
|
0
|
12
|
10.95
|
|
2025-06-16
|
0
|
37
|
-37
|
11.05
|
|
2025-06-13
|
0
|
5
|
-5
|
11.00
|
|
2025-06-12
|
0
|
0
|
0
|
11.25
|
|
2025-06-10
|
2
|
0
|
2
|
11.20
|
|
2025-06-06
|
2
|
0
|
2
|
11.30
|
|
2025-05-15
|
1
|
0
|
1
|
11.45
|
|
2025-05-14
|
1
|
0
|
1
|
11.45
|
| 合計 | 329 | 1673 | -1344 | |
