| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
386
|
4
|
382
|
53.40
|
|
2026-11-04
|
145
|
0
|
145
|
52.70
|
|
2026-11-03
|
174
|
0
|
174
|
52.00
|
|
2026-10-30
|
122
|
0
|
122
|
52.70
|
|
2026-10-27
|
54
|
0
|
54
|
53.30
|
|
2026-10-22
|
0
|
4
|
-4
|
53.10
|
|
2026-10-20
|
44
|
0
|
44
|
52.10
|
|
2026-10-19
|
105
|
0
|
105
|
52.30
|
|
2026-10-15
|
140
|
0
|
140
|
52.40
|
|
2026-10-14
|
3
|
0
|
3
|
53.00
|
|
2026-10-13
|
60
|
0
|
60
|
53.00
|
|
2026-10-08
|
14
|
0
|
14
|
53.10
|
|
2026-10-06
|
6
|
0
|
6
|
53.20
|
|
2026-09-15
|
0
|
19
|
-19
|
53.60
|
|
2026-09-14
|
31
|
15
|
16
|
55.30
|
|
2026-09-10
|
20
|
0
|
20
|
52.10
|
|
2026-09-09
|
22
|
0
|
22
|
51.90
|
|
2026-09-08
|
35
|
0
|
35
|
51.80
|
|
2026-09-07
|
35
|
0
|
35
|
51.90
|
|
2026-09-04
|
20
|
0
|
20
|
51.80
|
|
2026-09-03
|
60
|
0
|
60
|
51.80
|
|
2026-08-31
|
7
|
0
|
7
|
52.30
|
|
2026-08-26
|
21
|
0
|
21
|
52.10
|
|
2026-08-25
|
60
|
0
|
60
|
52.10
|
|
2026-08-19
|
48
|
0
|
48
|
51.40
|
|
2026-08-18
|
121
|
0
|
121
|
51.50
|
|
2026-08-17
|
40
|
0
|
40
|
51.90
|
|
2026-08-14
|
20
|
0
|
20
|
51.70
|
|
2026-08-13
|
64
|
0
|
64
|
51.70
|
|
2026-08-04
|
2
|
0
|
2
|
52.70
|
|
2026-07-30
|
45
|
0
|
45
|
50.60
|
|
2026-07-29
|
167
|
0
|
167
|
50.40
|
|
2026-07-27
|
20
|
0
|
20
|
51.90
|
|
2026-07-24
|
67
|
0
|
67
|
51.70
|
|
2026-07-23
|
37
|
0
|
37
|
52.10
|
|
2026-07-20
|
145
|
0
|
145
|
50.70
|
|
2026-07-17
|
165
|
0
|
165
|
51.10
|
|
2026-07-16
|
3
|
0
|
3
|
52.80
|
|
2026-07-07
|
50
|
0
|
50
|
56.20
|
|
2026-06-29
|
21
|
0
|
21
|
55.00
|
|
2026-06-26
|
15
|
0
|
15
|
55.30
|
|
2026-06-18
|
12
|
0
|
12
|
56.60
|
|
2026-06-04
|
1
|
30
|
-29
|
61.00
|
|
2026-05-26
|
2
|
40
|
-38
|
61.60
|
|
2026-05-18
|
20
|
0
|
20
|
55.30
|
|
2026-05-13
|
40
|
0
|
40
|
53.90
|
|
2026-05-12
|
19
|
0
|
19
|
54.60
|
|
2026-05-06
|
50
|
0
|
50
|
54.60
|
|
2026-05-05
|
8
|
0
|
8
|
55.10
|
|
2026-04-28
|
20
|
0
|
20
|
54.00
|
|
2026-04-27
|
95
|
0
|
95
|
53.20
|
|
2026-04-24
|
20
|
9
|
11
|
53.20
|
|
2026-04-02
|
20
|
0
|
20
|
52.00
|
|
2026-03-31
|
21
|
0
|
21
|
51.60
|
|
2026-03-30
|
84
|
0
|
84
|
51.70
|
|
2026-03-27
|
7
|
0
|
7
|
52.70
|
|
2026-03-23
|
8
|
0
|
8
|
54.00
|
|
2026-03-09
|
159
|
0
|
159
|
50.50
|
|
2026-03-04
|
160
|
0
|
160
|
50.60
|
|
2026-03-03
|
10
|
0
|
10
|
52.20
|
|
2025-11-28
|
0
|
3
|
-3
|
52.50
|
|
2025-11-26
|
0
|
6
|
-6
|
52.30
|
|
2025-11-13
|
0
|
10
|
-10
|
55.30
|
|
2025-09-02
|
0
|
10
|
-10
|
60.20
|
|
2025-08-05
|
0
|
123
|
-123
|
61.00
|
|
2025-08-04
|
147
|
30
|
117
|
59.20
|
|
2025-07-10
|
30
|
0
|
30
|
56.10
|
|
2025-07-09
|
20
|
0
|
20
|
58.50
|
|
2025-07-04
|
50
|
0
|
50
|
57.80
|
|
2025-06-24
|
0
|
5
|
-5
|
58.20
|
|
2025-06-20
|
12
|
0
|
12
|
56.20
|
|
2025-06-04
|
10
|
0
|
10
|
59.60
|
|
2025-04-18
|
17
|
76
|
-59
|
60.30
|
| 合計 | 3636 | 384 | 3252 | |
