| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
31.65
|
|
2026-11-02
|
0
|
5
|
-5
|
32.30
|
|
2026-10-30
|
0
|
5
|
-5
|
31.55
|
|
2026-10-27
|
0
|
5
|
-5
|
30.80
|
|
2026-10-13
|
0
|
5
|
-5
|
30.50
|
|
2026-10-08
|
0
|
5
|
-5
|
29.30
|
|
2026-10-06
|
0
|
10
|
-10
|
28.90
|
|
2026-10-01
|
0
|
5
|
-5
|
28.90
|
|
2026-09-29
|
0
|
5
|
-5
|
28.90
|
|
2026-09-24
|
0
|
5
|
-5
|
29.00
|
|
2026-09-21
|
0
|
5
|
-5
|
30.55
|
|
2026-09-14
|
0
|
5
|
-5
|
30.20
|
|
2026-09-08
|
0
|
5
|
-5
|
31.00
|
|
2026-09-04
|
0
|
5
|
-5
|
30.35
|
|
2026-09-03
|
0
|
5
|
-5
|
30.50
|
|
2026-08-24
|
10
|
10
|
0
|
29.90
|
|
2026-08-19
|
5
|
5
|
0
|
30.25
|
|
2026-08-17
|
5
|
5
|
0
|
30.10
|
|
2026-08-11
|
5
|
5
|
0
|
29.50
|
|
2026-08-06
|
5
|
5
|
0
|
28.90
|
|
2026-08-04
|
5
|
6
|
-1
|
28.80
|
|
2026-07-31
|
1
|
0
|
1
|
29.00
|
|
2026-07-30
|
1
|
1
|
0
|
29.00
|
|
2026-07-24
|
0
|
2
|
-2
|
30.50
|
|
2026-07-23
|
0
|
9
|
-9
|
30.75
|
|
2026-07-22
|
0
|
9
|
-9
|
30.75
|
|
2026-07-21
|
0
|
9
|
-9
|
31.50
|
|
2026-07-17
|
0
|
9
|
-9
|
31.00
|
|
2026-07-16
|
0
|
9
|
-9
|
32.10
|
|
2026-07-09
|
0
|
9
|
-9
|
31.50
|
|
2026-07-06
|
0
|
9
|
-9
|
32.30
|
|
2026-07-03
|
0
|
9
|
-9
|
31.50
|
|
2026-07-02
|
0
|
9
|
-9
|
32.00
|
|
2026-06-23
|
5
|
5
|
0
|
32.00
|
|
2026-06-17
|
5
|
5
|
0
|
32.80
|
|
2026-06-15
|
5
|
5
|
0
|
32.20
|
|
2026-06-04
|
5
|
5
|
0
|
33.20
|
|
2026-05-29
|
5
|
5
|
0
|
32.05
|
|
2026-05-25
|
5
|
5
|
0
|
34.70
|
|
2026-05-18
|
5
|
5
|
0
|
35.10
|
|
2026-05-14
|
5
|
5
|
0
|
35.45
|
|
2026-04-28
|
5
|
5
|
0
|
35.65
|
|
2026-04-24
|
5
|
5
|
0
|
35.35
|
|
2026-04-21
|
5
|
5
|
0
|
36.00
|
|
2026-03-31
|
5
|
5
|
0
|
35.60
|
|
2026-03-26
|
5
|
5
|
0
|
36.20
|
|
2026-03-20
|
5
|
5
|
0
|
36.75
|
|
2026-03-17
|
5
|
5
|
0
|
36.75
|
|
2026-03-12
|
5
|
5
|
0
|
36.90
|
|
2026-02-26
|
5
|
5
|
0
|
36.85
|
|
2026-02-05
|
5
|
5
|
0
|
36.85
|
|
2026-02-02
|
5
|
5
|
0
|
36.80
|
|
2026-01-27
|
5
|
5
|
0
|
36.80
|
|
2026-01-20
|
5
|
5
|
0
|
36.60
|
|
2025-12-24
|
0
|
9
|
-9
|
36.00
|
|
2025-12-22
|
0
|
9
|
-9
|
35.80
|
|
2025-12-17
|
0
|
5
|
-5
|
36.10
|
|
2025-12-16
|
0
|
9
|
-9
|
36.80
|
|
2025-12-11
|
0
|
8
|
-8
|
36.60
|
|
2025-12-05
|
0
|
9
|
-9
|
36.20
|
|
2025-12-04
|
0
|
9
|
-9
|
36.70
|
|
2025-12-02
|
0
|
8
|
-8
|
36.50
|
|
2025-12-01
|
0
|
9
|
-9
|
36.50
|
|
2025-11-06
|
5
|
5
|
0
|
37.85
|
|
2025-10-31
|
5
|
5
|
0
|
37.90
|
|
2025-10-17
|
5
|
5
|
0
|
38.00
|
|
2025-10-16
|
5
|
5
|
0
|
37.70
|
|
2025-10-01
|
5
|
5
|
0
|
37.75
|
|
2025-09-26
|
5
|
5
|
0
|
37.60
|
|
2025-09-24
|
5
|
5
|
0
|
37.80
|
|
2025-09-23
|
5
|
5
|
0
|
38.00
|
|
2025-09-15
|
10
|
10
|
0
|
38.00
|
|
2025-09-03
|
10
|
10
|
0
|
37.75
|
|
2025-08-27
|
10
|
10
|
0
|
37.80
|
|
2025-08-19
|
4
|
5
|
-1
|
37.75
|
|
2025-08-18
|
6
|
5
|
1
|
37.75
|
|
2025-08-07
|
10
|
10
|
0
|
38.00
|
|
2025-08-05
|
5
|
5
|
0
|
37.90
|
|
2025-07-31
|
5
|
5
|
0
|
38.00
|
|
2025-06-27
|
5
|
5
|
0
|
38.30
|
|
2025-06-06
|
5
|
5
|
0
|
37.00
|
|
2025-05-13
|
0
|
10
|
-10
|
37.50
|
| 合計 | 252 | 500 | -248 | |
