| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
0
|
10
|
27.40
|
|
2026-11-05
|
1
|
0
|
1
|
27.65
|
|
2026-11-03
|
8
|
0
|
8
|
27.65
|
|
2026-10-30
|
0
|
20
|
-20
|
28.50
|
|
2026-10-27
|
1
|
0
|
1
|
27.60
|
|
2026-10-19
|
4
|
0
|
4
|
27.65
|
|
2026-10-16
|
1
|
0
|
1
|
27.60
|
|
2026-10-15
|
6
|
3
|
3
|
27.50
|
|
2026-10-12
|
2
|
0
|
2
|
28.05
|
|
2026-10-07
|
7
|
1
|
6
|
28.30
|
|
2026-10-01
|
3
|
0
|
3
|
28.00
|
|
2026-09-08
|
1
|
0
|
1
|
28.60
|
|
2026-08-31
|
19
|
0
|
19
|
29.00
|
|
2026-08-27
|
1
|
0
|
1
|
28.00
|
|
2026-08-25
|
1
|
0
|
1
|
28.00
|
|
2026-08-06
|
10
|
0
|
10
|
27.25
|
|
2026-08-05
|
5
|
0
|
5
|
27.60
|
|
2026-07-30
|
2
|
0
|
2
|
27.45
|
|
2026-07-29
|
6
|
2
|
4
|
27.30
|
|
2026-07-28
|
12
|
0
|
12
|
27.25
|
|
2026-07-23
|
1
|
0
|
1
|
28.95
|
|
2026-07-20
|
8
|
0
|
8
|
26.80
|
|
2026-07-17
|
25
|
0
|
25
|
26.80
|
|
2026-07-16
|
5
|
0
|
5
|
27.35
|
|
2026-07-15
|
1
|
0
|
1
|
27.30
|
|
2026-07-14
|
25
|
0
|
25
|
27.20
|
|
2026-07-13
|
4
|
0
|
4
|
27.55
|
|
2026-07-09
|
3
|
0
|
3
|
27.65
|
|
2026-07-08
|
7
|
0
|
7
|
27.65
|
|
2026-07-07
|
11
|
0
|
11
|
27.70
|
|
2026-07-06
|
29
|
0
|
29
|
27.85
|
|
2026-07-02
|
15
|
0
|
15
|
27.75
|
|
2026-07-01
|
10
|
0
|
10
|
27.75
|
|
2026-06-29
|
1
|
0
|
1
|
27.75
|
|
2026-06-26
|
10
|
0
|
10
|
28.90
|
|
2026-06-25
|
4
|
0
|
4
|
28.00
|
|
2026-06-12
|
7
|
0
|
7
|
28.00
|
|
2026-06-08
|
3
|
0
|
3
|
28.05
|
|
2026-06-02
|
17
|
0
|
17
|
27.90
|
|
2026-05-29
|
8
|
0
|
8
|
29.00
|
|
2026-05-28
|
3
|
0
|
3
|
27.15
|
|
2026-05-27
|
6
|
0
|
6
|
27.50
|
|
2026-05-21
|
1
|
0
|
1
|
28.00
|
|
2026-05-20
|
5
|
0
|
5
|
27.30
|
|
2026-05-18
|
19
|
0
|
19
|
27.25
|
|
2026-05-15
|
13
|
0
|
13
|
27.40
|
|
2026-05-14
|
15
|
0
|
15
|
28.00
|
|
2026-05-13
|
5
|
0
|
5
|
28.40
|
|
2026-05-12
|
4
|
0
|
4
|
28.35
|
|
2026-05-11
|
9
|
0
|
9
|
28.70
|
|
2026-04-30
|
20
|
0
|
20
|
28.30
|
|
2026-04-29
|
2
|
0
|
2
|
28.35
|
|
2026-04-28
|
6
|
0
|
6
|
28.35
|
|
2026-04-27
|
1
|
0
|
1
|
28.25
|
|
2026-04-24
|
4
|
0
|
4
|
28.45
|
|
2026-04-23
|
14
|
2
|
12
|
28.50
|
|
2026-04-22
|
5
|
0
|
5
|
28.60
|
|
2026-04-21
|
18
|
0
|
18
|
28.65
|
|
2026-04-20
|
10
|
0
|
10
|
28.65
|
|
2026-04-16
|
5
|
0
|
5
|
28.75
|
|
2026-04-01
|
6
|
0
|
6
|
28.90
|
|
2026-03-30
|
5
|
0
|
5
|
29.10
|
|
2026-01-15
|
5
|
70
|
-65
|
47.75
|
|
2026-01-14
|
0
|
4
|
-4
|
43.45
|
|
2026-01-05
|
1
|
0
|
1
|
28.80
|
|
2025-11-18
|
10
|
0
|
10
|
28.30
|
|
2025-10-29
|
5
|
0
|
5
|
28.40
|
|
2025-10-28
|
2
|
0
|
2
|
28.50
|
|
2025-10-22
|
5
|
0
|
5
|
28.30
|
|
2025-10-09
|
5
|
0
|
5
|
29.00
|
|
2025-09-18
|
5
|
0
|
5
|
29.35
|
|
2025-09-17
|
5
|
0
|
5
|
28.50
|
|
2025-09-16
|
4
|
0
|
4
|
28.95
|
|
2025-09-12
|
5
|
0
|
5
|
29.00
|
|
2025-09-11
|
2
|
0
|
2
|
29.00
|
|
2025-09-10
|
5
|
0
|
5
|
28.90
|
|
2025-09-04
|
20
|
0
|
20
|
29.60
|
| 合計 | 549 | 102 | 447 | |
