| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
40.50
|
|
2026-09-09
|
0
|
1
|
-1
|
41.05
|
|
2026-09-08
|
0
|
1
|
-1
|
40.65
|
|
2026-09-07
|
1
|
0
|
1
|
41.25
|
|
2026-09-02
|
2
|
6
|
-4
|
41.85
|
|
2026-09-01
|
2
|
0
|
2
|
41.55
|
|
2026-08-31
|
2
|
0
|
2
|
41.15
|
|
2026-08-28
|
0
|
1
|
-1
|
41.30
|
|
2026-08-26
|
0
|
1
|
-1
|
41.25
|
|
2026-08-25
|
1
|
2
|
-1
|
41.05
|
|
2026-08-24
|
4
|
0
|
4
|
41.00
|
|
2026-08-21
|
0
|
2
|
-2
|
42.25
|
|
2026-08-20
|
0
|
2
|
-2
|
41.60
|
|
2026-08-19
|
2
|
0
|
2
|
41.30
|
|
2026-08-18
|
2
|
4
|
-2
|
44.40
|
|
2026-08-17
|
3
|
1
|
2
|
43.20
|
|
2026-08-13
|
0
|
2
|
-2
|
42.40
|
|
2026-08-11
|
2
|
0
|
2
|
41.60
|
|
2026-08-10
|
1
|
0
|
1
|
42.65
|
|
2026-08-06
|
1
|
2
|
-1
|
43.40
|
|
2026-08-05
|
2
|
0
|
2
|
42.55
|
|
2026-07-28
|
2
|
0
|
2
|
42.95
|
|
2026-07-27
|
2
|
0
|
2
|
44.95
|
|
2026-07-23
|
0
|
7
|
-7
|
44.50
|
|
2026-07-17
|
4
|
0
|
4
|
46.25
|
|
2026-07-09
|
5
|
0
|
5
|
61.70
|
|
2026-07-02
|
0
|
2
|
-2
|
62.00
|
|
2026-06-22
|
0
|
3
|
-3
|
51.20
|
|
2026-06-16
|
1
|
0
|
1
|
39.90
|
|
2026-06-15
|
0
|
1
|
-1
|
40.05
|
|
2026-06-08
|
2
|
0
|
2
|
39.15
|
|
2026-05-18
|
1
|
0
|
1
|
40.20
|
|
2026-04-29
|
1
|
0
|
1
|
40.75
|
|
2026-04-27
|
1
|
0
|
1
|
40.90
|
|
2026-04-24
|
1
|
0
|
1
|
40.50
|
|
2026-04-22
|
1
|
0
|
1
|
40.80
|
|
2026-04-16
|
1
|
0
|
1
|
40.90
|
|
2026-04-15
|
1
|
0
|
1
|
40.95
|
|
2026-04-13
|
1
|
0
|
1
|
41.30
|
|
2026-04-09
|
0
|
5
|
-5
|
40.75
|
|
2026-04-07
|
2
|
0
|
2
|
40.15
|
|
2026-03-31
|
1
|
0
|
1
|
39.50
|
|
2026-03-27
|
1
|
0
|
1
|
39.80
|
|
2026-03-26
|
1
|
0
|
1
|
40.00
|
|
2026-03-25
|
1
|
1
|
0
|
39.95
|
|
2026-03-24
|
1
|
0
|
1
|
39.40
|
|
2026-03-20
|
1
|
0
|
1
|
39.65
|
|
2026-03-10
|
1
|
0
|
1
|
39.70
|
|
2026-03-09
|
3
|
0
|
3
|
39.20
|
|
2026-03-06
|
2
|
0
|
2
|
39.75
|
|
2026-03-04
|
2
|
0
|
2
|
40.00
|
|
2026-03-02
|
2
|
0
|
2
|
40.10
|
|
2026-02-26
|
3
|
0
|
3
|
40.80
|
|
2026-02-25
|
4
|
0
|
4
|
40.70
|
|
2026-02-24
|
1
|
0
|
1
|
40.95
|
|
2026-02-23
|
2
|
0
|
2
|
40.90
|
|
2026-02-06
|
2
|
0
|
2
|
42.00
|
|
2026-02-05
|
2
|
0
|
2
|
41.80
|
|
2026-02-04
|
3
|
0
|
3
|
42.25
|
|
2026-02-03
|
1
|
0
|
1
|
42.30
|
|
2026-02-02
|
2
|
0
|
2
|
42.45
|
|
2026-01-30
|
0
|
2
|
-2
|
42.95
|
|
2026-01-27
|
0
|
17
|
-17
|
43.10
|
|
2026-01-23
|
0
|
5
|
-5
|
41.90
|
|
2026-01-22
|
5
|
1
|
4
|
41.15
|
|
2026-01-21
|
0
|
5
|
-5
|
41.30
|
|
2026-01-20
|
0
|
4
|
-4
|
41.40
|
|
2026-01-14
|
0
|
1
|
-1
|
41.40
|
|
2026-01-13
|
0
|
5
|
-5
|
41.00
|
|
2026-01-09
|
1
|
0
|
1
|
40.25
|
|
2026-01-08
|
1
|
0
|
1
|
40.00
|
|
2026-01-05
|
1
|
0
|
1
|
40.05
|
|
2026-01-02
|
2
|
0
|
2
|
40.05
|
|
2025-12-31
|
0
|
1
|
-1
|
40.25
|
|
2025-12-30
|
1
|
0
|
1
|
40.35
|
|
2025-12-29
|
1
|
0
|
1
|
40.75
|
|
2025-12-24
|
1
|
0
|
1
|
40.25
|
|
2025-12-22
|
1
|
4
|
-3
|
40.30
|
|
2025-12-16
|
1
|
0
|
1
|
40.50
|
|
2025-12-11
|
1
|
0
|
1
|
39.90
|
|
2025-12-10
|
1
|
0
|
1
|
39.70
|
|
2025-12-09
|
1
|
0
|
1
|
40.05
|
|
2025-12-03
|
1
|
0
|
1
|
40.75
|
|
2025-12-02
|
3
|
0
|
3
|
40.00
|
|
2025-12-01
|
1
|
0
|
1
|
40.10
|
|
2025-11-28
|
1
|
0
|
1
|
40.30
|
|
2025-11-27
|
3
|
0
|
3
|
39.95
|
|
2025-11-26
|
1
|
0
|
1
|
40.20
|
|
2025-11-25
|
2
|
0
|
2
|
40.25
|
|
2025-11-24
|
2
|
0
|
2
|
39.75
|
|
2025-11-14
|
2
|
0
|
2
|
40.30
|
|
2025-11-13
|
1
|
3
|
-2
|
40.15
|
|
2025-11-12
|
1
|
0
|
1
|
40.25
|
|
2025-11-11
|
1
|
0
|
1
|
39.90
|
|
2025-11-07
|
3
|
24
|
-21
|
40.10
|
|
2025-11-05
|
1
|
0
|
1
|
39.55
|
|
2025-10-31
|
2
|
0
|
2
|
39.95
|
|
2025-10-30
|
2
|
0
|
2
|
40.05
|
|
2025-10-29
|
1
|
3
|
-2
|
39.95
|
|
2025-10-27
|
1
|
0
|
1
|
39.65
|
|
2025-10-23
|
2
|
0
|
2
|
40.00
|
|
2025-10-17
|
1
|
0
|
1
|
39.75
|
|
2025-10-15
|
3
|
0
|
3
|
39.45
|
|
2025-10-14
|
4
|
0
|
4
|
38.70
|
|
2025-10-13
|
5
|
0
|
5
|
39.80
|
|
2025-10-09
|
1
|
0
|
1
|
40.15
|
|
2025-10-07
|
4
|
0
|
4
|
40.05
|
|
2025-10-02
|
2
|
0
|
2
|
40.00
|
|
2025-10-01
|
1
|
0
|
1
|
40.20
|
|
2025-09-30
|
2
|
0
|
2
|
40.80
|
|
2025-09-26
|
3
|
0
|
3
|
41.10
|
|
2025-09-25
|
1
|
0
|
1
|
41.05
|
|
2025-09-24
|
1
|
0
|
1
|
41.20
|
|
2025-09-23
|
1
|
0
|
1
|
41.00
|
|
2025-09-22
|
4
|
0
|
4
|
41.25
|
|
2025-09-19
|
0
|
5
|
-5
|
41.85
|
|
2025-09-18
|
0
|
2
|
-2
|
39.90
|
|
2025-09-16
|
2
|
0
|
2
|
39.45
|
|
2025-09-11
|
3
|
0
|
3
|
39.40
|
|
2025-09-10
|
3
|
0
|
3
|
39.40
|
|
2025-09-09
|
2
|
0
|
2
|
39.40
|
|
2025-09-02
|
4
|
0
|
4
|
39.50
|
|
2025-08-28
|
1
|
0
|
1
|
41.40
|
|
2025-08-25
|
3
|
0
|
3
|
41.80
|
|
2025-08-15
|
5
|
0
|
5
|
40.80
|
|
2025-08-08
|
3
|
0
|
3
|
41.95
|
|
2025-08-04
|
0
|
2
|
-2
|
41.55
|
|
2025-07-17
|
3
|
0
|
3
|
44.05
|
|
2025-06-18
|
3
|
0
|
3
|
42.10
|
|
2025-02-11
|
1
|
0
|
1
|
39.10
|
| 合計 | 203 | 128 | 75 | |
