點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

龍鋒 (3226) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
100% (1/1 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 100%
10日大漲率 100%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
2
-2
49.50
2026-10-12
0
2
-2
56.60
2026-10-05
0
4
-4
62.80
2026-10-02
0
5
-5
63.10
2026-10-01
0
27
-27
65.00
2026-09-30
0
20
-20
60.40
2026-09-29
0
12
-12
60.10
2026-09-24
0
16
-16
58.50
2026-09-23
0
10
-10
58.20
2026-09-22
0
15
-15
58.00
2026-09-21
0
13
-13
57.50
2026-09-18
0
9
-9
56.90
2026-09-16
0
15
-15
56.00
2026-09-15
0
3
-3
55.50
2026-09-11
0
15
-15
55.90
2026-09-10
0
15
-15
55.80
2026-09-09
0
10
-10
55.60
2026-09-08
0
5
-5
55.20
2026-09-07
0
6
-6
55.10
2026-09-04
0
5
-5
55.00
2026-09-01
0
5
-5
53.90
2026-08-28
0
5
-5
53.10
2026-08-27
0
5
-5
53.00
2026-08-26
0
5
-5
52.90
2026-08-25
0
5
-5
52.80
2026-08-21
0
10
-10
52.60
2026-08-20
0
1
-1
52.50
2026-08-19
0
10
-10
52.50
2026-08-18
0
3
-3
52.30
2026-08-17
0
7
-7
52.10
2026-08-14
0
6
-6
51.80
2026-08-13
0
3
-3
51.60
2026-08-12
0
3
-3
51.50
2026-08-11
0
1
-1
51.40
2026-08-10
0
5
-5
51.40
2026-08-07
0
4
-4
51.60
2026-08-03
0
3
-3
50.60
2026-07-31
0
5
-5
49.40
2026-07-30
0
3
-3
48.90
2026-06-17
0
5
-5
49.20
2026-06-16
0
3
-3
48.90
2026-06-12
0
9
-9
48.70
2026-06-10
0
2
-2
48.50
2026-06-05
0
2
-2
48.50
2026-03-03
0
3
-3
52.70
2026-03-02
0
1
-1
54.00
2026-02-26
0
1
-1
53.40
2026-02-23
0
7
-7
52.50
2026-01-29
0
5
-5
58.00
2026-01-28
0
2
-2
57.50
2026-01-27
0
2
-2
57.50
2026-01-23
0
4
-4
57.00
2026-01-22
0
13
-13
56.90
2026-01-21
0
4
-4
56.70
2026-01-20
0
14
-14
56.30
2026-01-19
0
17
-17
54.00
2026-01-16
0
4
-4
51.20
2026-01-15
0
2
-2
50.90
2026-01-14
0
17
-17
49.30
2026-01-13
1
0
1
48.25
2025-11-10
0
1
-1
48.00
2025-08-07
0
2
-2
47.00
2025-07-31
0
1
-1
47.55
2025-02-11
0
7
-7
48.00
合計 1 426 -425