| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
0
|
30
|
45.25
|
|
2026-10-19
|
43
|
0
|
43
|
45.20
|
|
2026-10-14
|
25
|
0
|
25
|
45.70
|
|
2026-09-24
|
11
|
0
|
11
|
46.20
|
|
2026-09-23
|
53
|
0
|
53
|
46.50
|
|
2026-09-22
|
48
|
0
|
48
|
47.10
|
|
2026-09-21
|
66
|
2
|
64
|
47.65
|
|
2026-09-18
|
0
|
120
|
-120
|
48.35
|
|
2026-09-17
|
0
|
40
|
-40
|
47.65
|
|
2026-09-15
|
42
|
2
|
40
|
46.85
|
|
2026-09-14
|
50
|
0
|
50
|
46.85
|
|
2026-09-10
|
22
|
0
|
22
|
47.50
|
|
2026-09-07
|
128
|
0
|
128
|
47.40
|
|
2026-08-21
|
0
|
136
|
-136
|
47.50
|
|
2026-08-20
|
40
|
83
|
-43
|
47.05
|
|
2026-08-19
|
48
|
5
|
43
|
48.40
|
|
2026-08-17
|
0
|
34
|
-34
|
48.65
|
|
2026-08-04
|
176
|
0
|
176
|
47.30
|
|
2026-07-28
|
6
|
0
|
6
|
47.40
|
|
2026-07-24
|
0
|
10
|
-10
|
48.55
|
|
2026-06-11
|
6
|
37
|
-31
|
47.40
|
|
2026-06-10
|
1
|
89
|
-88
|
46.60
|
|
2026-06-08
|
4
|
16
|
-12
|
44.65
|
|
2026-06-05
|
3
|
22
|
-19
|
45.45
|
|
2026-06-03
|
13
|
53
|
-40
|
44.20
|
|
2026-05-27
|
20
|
0
|
20
|
42.55
|
|
2026-05-25
|
68
|
13
|
55
|
42.65
|
|
2026-05-07
|
31
|
0
|
31
|
45.95
|
|
2026-05-06
|
27
|
0
|
27
|
45.55
|
|
2026-04-23
|
1
|
21
|
-20
|
46.25
|
|
2026-04-17
|
11
|
0
|
11
|
45.75
|
|
2026-04-16
|
15
|
0
|
15
|
46.05
|
|
2026-03-16
|
0
|
25
|
-25
|
46.50
|
|
2026-03-13
|
0
|
15
|
-15
|
45.90
|
|
2026-03-09
|
15
|
0
|
15
|
44.50
|
|
2026-03-05
|
21
|
5
|
16
|
46.30
|
|
2026-02-05
|
0
|
12
|
-12
|
47.75
|
|
2026-01-30
|
12
|
0
|
12
|
47.00
|
|
2025-09-23
|
0
|
11
|
-11
|
50.10
|
|
2025-09-03
|
0
|
50
|
-50
|
43.95
|
|
2025-09-01
|
53
|
0
|
53
|
43.20
|
|
2025-07-10
|
6
|
0
|
6
|
47.55
|
|
2025-06-16
|
0
|
15
|
-15
|
49.95
|
|
2025-06-02
|
0
|
35
|
-35
|
49.50
|
|
2025-05-19
|
41
|
13
|
28
|
49.85
|
| 合計 | 1136 | 864 | 272 | |
