| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
31.75
|
|
2026-10-21
|
5
|
0
|
5
|
31.85
|
|
2026-10-20
|
2
|
1
|
1
|
32.10
|
|
2026-10-14
|
1
|
0
|
1
|
32.40
|
|
2026-10-08
|
1
|
0
|
1
|
32.30
|
|
2026-10-07
|
1
|
1
|
0
|
32.20
|
|
2026-10-05
|
0
|
0
|
0
|
31.80
|
|
2026-10-01
|
0
|
0
|
0
|
32.30
|
|
2026-09-23
|
1
|
6
|
-5
|
32.30
|
|
2026-09-01
|
2
|
0
|
2
|
31.75
|
|
2026-08-27
|
1
|
0
|
1
|
32.50
|
|
2026-08-26
|
2
|
0
|
2
|
32.40
|
|
2026-08-18
|
1
|
0
|
1
|
32.10
|
|
2026-08-12
|
0
|
2
|
-2
|
32.50
|
|
2026-08-10
|
1
|
0
|
1
|
32.45
|
|
2026-08-06
|
1
|
0
|
1
|
32.45
|
|
2026-08-05
|
0
|
1
|
-1
|
32.40
|
|
2026-08-04
|
1
|
0
|
1
|
32.35
|
|
2026-07-30
|
5
|
0
|
5
|
32.20
|
|
2026-07-29
|
11
|
23
|
-12
|
32.50
|
|
2026-07-28
|
3
|
2
|
1
|
32.70
|
|
2026-07-27
|
0
|
1
|
-1
|
33.40
|
|
2026-07-22
|
2
|
0
|
2
|
33.40
|
|
2026-07-20
|
0
|
2
|
-2
|
33.95
|
|
2026-07-09
|
27
|
43
|
-16
|
33.85
|
|
2026-07-07
|
2
|
0
|
2
|
33.90
|
|
2026-07-02
|
6
|
11
|
-5
|
33.15
|
|
2026-07-01
|
4
|
7
|
-3
|
33.00
|
|
2026-06-26
|
6
|
15
|
-9
|
33.20
|
|
2026-06-25
|
3
|
0
|
3
|
34.25
|
|
2026-06-24
|
1
|
3
|
-2
|
34.45
|
|
2026-06-18
|
8
|
0
|
8
|
35.10
|
|
2026-06-17
|
3
|
0
|
3
|
35.00
|
|
2026-06-16
|
1
|
9
|
-8
|
34.80
|
|
2026-06-15
|
3
|
1
|
2
|
35.05
|
|
2026-06-11
|
4
|
0
|
4
|
34.00
|
|
2026-06-10
|
9
|
19
|
-10
|
34.35
|
|
2026-06-09
|
9
|
4
|
5
|
35.00
|
|
2026-06-05
|
15
|
26
|
-11
|
35.45
|
|
2026-05-19
|
2
|
0
|
2
|
35.05
|
|
2026-05-07
|
3
|
0
|
3
|
35.25
|
|
2026-05-06
|
5
|
0
|
5
|
35.70
|
|
2026-05-05
|
4
|
0
|
4
|
35.80
|
|
2026-05-04
|
2
|
1
|
1
|
35.85
|
|
2026-04-23
|
2
|
0
|
2
|
37.40
|
|
2026-04-17
|
5
|
0
|
5
|
37.85
|
|
2026-04-14
|
4
|
0
|
4
|
37.30
|
|
2026-04-10
|
14
|
0
|
14
|
37.75
|
|
2026-04-09
|
1
|
0
|
1
|
37.85
|
|
2026-04-08
|
2
|
0
|
2
|
36.85
|
|
2026-04-02
|
2
|
0
|
2
|
36.90
|
|
2026-03-31
|
3
|
1
|
2
|
36.85
|
|
2026-03-30
|
3
|
0
|
3
|
37.25
|
|
2026-03-27
|
4
|
0
|
4
|
38.60
|
|
2026-03-24
|
4
|
1
|
3
|
38.25
|
|
2026-03-19
|
1
|
0
|
1
|
38.45
|
|
2026-03-18
|
4
|
0
|
4
|
38.60
|
|
2026-03-17
|
0
|
1
|
-1
|
38.60
|
|
2026-03-16
|
5
|
0
|
5
|
38.80
|
|
2026-03-12
|
2
|
0
|
2
|
38.70
|
|
2026-03-11
|
4
|
2
|
2
|
38.75
|
|
2026-03-10
|
6
|
8
|
-2
|
38.85
|
|
2026-03-03
|
5
|
1
|
4
|
40.05
|
|
2026-02-26
|
2
|
0
|
2
|
40.20
|
|
2026-02-04
|
1
|
0
|
1
|
35.55
|
|
2026-02-02
|
1
|
0
|
1
|
35.35
|
|
2026-01-29
|
2
|
0
|
2
|
36.00
|
|
2026-01-15
|
2
|
0
|
2
|
37.10
|
|
2026-01-13
|
1
|
0
|
1
|
37.00
|
|
2025-12-17
|
1
|
0
|
1
|
39.05
|
|
2025-12-12
|
1
|
0
|
1
|
39.55
|
|
2025-12-10
|
1
|
0
|
1
|
40.40
|
|
2025-12-01
|
2
|
0
|
2
|
40.25
|
|
2025-11-28
|
3
|
0
|
3
|
41.80
|
|
2025-11-17
|
3
|
0
|
3
|
39.85
|
|
2025-11-14
|
4
|
0
|
4
|
40.65
|
|
2025-11-10
|
1
|
0
|
1
|
41.25
|
|
2025-10-28
|
3
|
0
|
3
|
45.40
|
|
2025-06-13
|
0
|
15
|
-15
|
64.00
|
|
2025-06-12
|
0
|
2
|
-2
|
65.80
|
| 合計 | 257 | 213 | 44 | |
