| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
335
|
1
|
334
|
273.00
|
|
2026-09-09
|
85
|
11
|
74
|
281.00
|
|
2026-09-08
|
422
|
4
|
418
|
275.50
|
|
2026-09-07
|
100
|
4
|
96
|
280.00
|
|
2026-09-04
|
347
|
4
|
343
|
276.50
|
|
2026-09-03
|
446
|
4
|
442
|
275.00
|
|
2026-09-02
|
376
|
1
|
375
|
278.00
|
|
2026-09-01
|
94
|
11
|
83
|
284.00
|
|
2026-08-28
|
158
|
15
|
143
|
287.00
|
|
2026-08-26
|
152
|
24
|
128
|
286.00
|
|
2026-08-25
|
511
|
6
|
505
|
273.50
|
|
2026-08-24
|
268
|
4
|
264
|
269.50
|
|
2026-08-21
|
261
|
0
|
261
|
267.50
|
|
2026-08-20
|
301
|
0
|
301
|
268.50
|
|
2026-08-19
|
253
|
7
|
246
|
262.50
|
|
2026-08-18
|
340
|
0
|
340
|
265.50
|
|
2026-08-17
|
300
|
1
|
299
|
278.00
|
|
2026-08-14
|
558
|
17
|
541
|
278.00
|
|
2026-08-13
|
613
|
12
|
601
|
283.00
|
|
2026-08-12
|
305
|
4
|
301
|
281.50
|
|
2026-04-20
|
16
|
75
|
-59
|
208.00
|
|
2025-11-17
|
7
|
41
|
-34
|
164.50
|
|
2025-09-03
|
0
|
10
|
-10
|
119.50
|
|
2025-06-11
|
4
|
57
|
-53
|
130.00
|
|
2025-06-05
|
0
|
56
|
-56
|
120.00
|
|
2025-05-15
|
40
|
2
|
38
|
119.50
|
|
2025-05-13
|
4
|
32
|
-28
|
115.00
|
| 合計 | 6296 | 403 | 5893 | |
