| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
1
|
-1
|
35.60
|
|
2026-11-05
|
0
|
0
|
0
|
35.80
|
|
2026-11-03
|
0
|
0
|
0
|
35.00
|
|
2026-10-30
|
0
|
2
|
-2
|
35.60
|
|
2026-10-29
|
2
|
0
|
2
|
33.95
|
|
2026-10-27
|
1
|
2
|
-1
|
35.00
|
|
2026-10-22
|
2
|
0
|
2
|
34.55
|
|
2026-10-20
|
0
|
0
|
0
|
34.80
|
|
2026-10-19
|
0
|
0
|
0
|
34.80
|
|
2026-10-16
|
0
|
0
|
0
|
34.80
|
|
2026-10-15
|
0
|
0
|
0
|
34.85
|
|
2026-10-14
|
1
|
5
|
-4
|
34.25
|
|
2026-10-13
|
0
|
1
|
-1
|
33.80
|
|
2026-10-12
|
0
|
0
|
0
|
34.15
|
|
2026-10-08
|
5
|
3
|
2
|
33.95
|
|
2026-10-07
|
0
|
0
|
0
|
34.40
|
|
2026-10-06
|
1
|
1
|
0
|
34.30
|
|
2026-10-05
|
0
|
0
|
0
|
|
|
2026-10-02
|
0
|
0
|
0
|
|
|
2026-10-01
|
2
|
1
|
1
|
34.50
|
|
2026-09-30
|
1
|
1
|
0
|
34.65
|
|
2026-09-29
|
0
|
0
|
0
|
35.15
|
|
2026-09-24
|
1
|
0
|
1
|
34.80
|
|
2026-09-23
|
0
|
0
|
0
|
34.80
|
|
2026-09-22
|
0
|
1
|
-1
|
34.75
|
|
2026-09-21
|
0
|
2
|
-2
|
35.25
|
|
2026-09-18
|
3
|
1
|
2
|
34.85
|
|
2026-09-17
|
0
|
4
|
-4
|
35.00
|
|
2026-09-16
|
1
|
2
|
-1
|
34.75
|
|
2026-09-15
|
1
|
0
|
1
|
34.30
|
|
2026-09-14
|
2
|
0
|
2
|
34.00
|
|
2026-09-11
|
0
|
0
|
0
|
|
|
2026-09-10
|
1
|
0
|
1
|
34.60
|
|
2026-09-09
|
1
|
0
|
1
|
34.85
|
|
2026-09-08
|
0
|
1
|
-1
|
|
|
2026-09-07
|
0
|
0
|
0
|
34.60
|
|
2026-09-04
|
0
|
3
|
-3
|
35.00
|
|
2026-09-03
|
0
|
1
|
-1
|
34.20
|
|
2026-09-02
|
5
|
1
|
4
|
34.00
|
|
2026-09-01
|
0
|
0
|
0
|
34.60
|
|
2026-08-31
|
0
|
0
|
0
|
34.60
|
|
2026-08-26
|
0
|
2
|
-2
|
34.85
|
|
2026-08-25
|
0
|
0
|
0
|
34.90
|
|
2026-08-24
|
0
|
0
|
0
|
34.85
|
|
2026-08-21
|
0
|
1
|
-1
|
35.00
|
|
2026-08-20
|
0
|
1
|
-1
|
|
|
2026-08-19
|
1
|
2
|
-1
|
34.55
|
|
2026-08-18
|
5
|
1
|
4
|
34.40
|
|
2026-08-17
|
2
|
2
|
0
|
34.90
|
|
2026-08-14
|
0
|
0
|
0
|
34.90
|
|
2026-08-13
|
1
|
1
|
0
|
34.40
|
|
2026-08-12
|
0
|
0
|
0
|
34.90
|
|
2026-08-11
|
2
|
1
|
1
|
34.65
|
|
2026-08-10
|
1
|
0
|
1
|
34.75
|
|
2026-08-07
|
0
|
0
|
0
|
34.75
|
|
2026-08-06
|
1
|
3
|
-2
|
34.00
|
|
2026-08-05
|
1
|
4
|
-3
|
33.90
|
|
2026-08-03
|
6
|
8
|
-2
|
32.25
|
|
2026-07-31
|
0
|
3
|
-3
|
30.45
|
|
2026-07-30
|
4
|
1
|
3
|
28.40
|
|
2026-07-29
|
0
|
1
|
-1
|
30.60
|
|
2026-07-28
|
0
|
0
|
0
|
30.20
|
|
2026-07-27
|
0
|
0
|
0
|
|
|
2026-07-24
|
0
|
0
|
0
|
|
|
2026-07-23
|
0
|
0
|
0
|
30.50
|
|
2026-07-22
|
1
|
0
|
1
|
30.05
|
|
2026-07-21
|
0
|
1
|
-1
|
31.00
|
|
2026-07-20
|
0
|
0
|
0
|
29.95
|
|
2026-07-17
|
0
|
0
|
0
|
29.00
|
|
2026-07-16
|
0
|
0
|
0
|
|
|
2026-07-15
|
1
|
0
|
1
|
29.65
|
|
2026-07-14
|
1
|
0
|
1
|
29.15
|
|
2026-07-07
|
0
|
3
|
-3
|
29.50
|
|
2026-07-06
|
0
|
0
|
0
|
|
|
2026-07-03
|
0
|
0
|
0
|
29.45
|
|
2026-06-29
|
0
|
0
|
0
|
29.65
|
|
2026-06-26
|
1
|
1
|
0
|
29.40
|
|
2026-06-25
|
0
|
0
|
0
|
29.65
|
|
2026-06-24
|
1
|
0
|
1
|
29.25
|
|
2026-06-23
|
0
|
0
|
0
|
|
|
2026-06-18
|
0
|
0
|
0
|
30.20
|
|
2026-06-17
|
0
|
0
|
0
|
29.85
|
|
2026-06-16
|
0
|
0
|
0
|
29.40
|
|
2026-06-15
|
1
|
0
|
1
|
29.50
|
|
2026-06-12
|
2
|
1
|
1
|
29.90
|
|
2026-06-11
|
2
|
0
|
2
|
29.80
|
|
2026-06-10
|
0
|
0
|
0
|
29.85
|
|
2026-06-05
|
0
|
0
|
0
|
29.90
|
|
2026-06-04
|
0
|
1
|
-1
|
30.70
|
|
2026-06-02
|
0
|
0
|
0
|
29.55
|
|
2026-06-01
|
0
|
0
|
0
|
29.25
|
|
2026-05-29
|
0
|
0
|
0
|
29.50
|
|
2026-05-27
|
2
|
0
|
2
|
29.70
|
|
2026-05-26
|
0
|
0
|
0
|
|
|
2026-05-25
|
0
|
0
|
0
|
31.00
|
|
2026-05-22
|
1
|
0
|
1
|
30.30
|
|
2026-05-21
|
0
|
0
|
0
|
29.55
|
|
2026-05-19
|
1
|
0
|
1
|
30.20
|
|
2026-05-18
|
1
|
1
|
0
|
29.55
|
|
2026-05-14
|
0
|
0
|
0
|
29.35
|
|
2026-05-13
|
2
|
0
|
2
|
29.70
|
|
2026-05-11
|
3
|
0
|
3
|
33.00
|
|
2026-05-08
|
2
|
0
|
2
|
36.60
|
|
2026-05-06
|
0
|
0
|
0
|
38.30
|
|
2026-04-30
|
0
|
0
|
0
|
40.75
|
|
2026-04-29
|
0
|
0
|
0
|
39.75
|
|
2026-04-28
|
0
|
0
|
0
|
39.05
|
|
2026-04-27
|
0
|
0
|
0
|
39.00
|
|
2026-04-24
|
0
|
0
|
0
|
39.50
|
|
2026-04-23
|
0
|
0
|
0
|
39.45
|
|
2026-04-21
|
1
|
0
|
1
|
40.10
|
|
2026-04-17
|
1
|
0
|
1
|
40.55
|
|
2026-04-16
|
0
|
1
|
-1
|
40.30
|
|
2026-04-15
|
0
|
0
|
0
|
39.80
|
|
2026-04-14
|
1
|
0
|
1
|
39.80
|
|
2026-04-13
|
1
|
0
|
1
|
40.10
|
|
2026-04-09
|
1
|
0
|
1
|
40.50
|
|
2026-04-08
|
0
|
0
|
0
|
40.45
|
|
2026-03-26
|
0
|
0
|
0
|
40.05
|
|
2026-02-06
|
0
|
8
|
-8
|
39.00
|
|
2026-01-21
|
0
|
0
|
0
|
32.50
|
|
2026-01-19
|
0
|
1
|
-1
|
32.30
|
|
2026-01-16
|
0
|
1
|
-1
|
32.00
|
|
2026-01-15
|
0
|
0
|
0
|
31.50
|
|
2026-01-13
|
0
|
1
|
-1
|
31.35
|
|
2026-01-09
|
0
|
1
|
-1
|
31.45
|
|
2026-01-08
|
0
|
0
|
0
|
31.10
|
|
2026-01-02
|
0
|
0
|
0
|
30.15
|
|
2025-12-31
|
1
|
0
|
1
|
30.50
|
|
2025-12-30
|
0
|
0
|
0
|
31.20
|
|
2025-12-26
|
0
|
0
|
0
|
30.70
|
|
2025-12-19
|
0
|
0
|
0
|
30.60
|
|
2025-12-18
|
0
|
0
|
0
|
30.60
|
|
2025-12-17
|
0
|
0
|
0
|
30.60
|
|
2025-12-16
|
0
|
0
|
0
|
30.55
|
|
2025-12-12
|
0
|
0
|
0
|
30.70
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
30.90
|
|
2025-11-18
|
0
|
0
|
0
|
31.00
|
|
2025-11-12
|
0
|
0
|
0
|
30.95
|
|
2025-11-11
|
1
|
0
|
1
|
30.95
|
|
2025-11-06
|
0
|
0
|
0
|
30.70
|
|
2025-11-05
|
0
|
0
|
0
|
30.70
|
|
2025-11-04
|
0
|
0
|
0
|
30.80
|
|
2025-11-03
|
0
|
0
|
0
|
30.80
|
|
2025-10-31
|
0
|
0
|
0
|
30.80
|
|
2025-10-30
|
0
|
0
|
0
|
30.95
|
|
2025-10-29
|
0
|
0
|
0
|
30.90
|
|
2025-10-23
|
0
|
1
|
-1
|
31.80
|
|
2025-10-22
|
0
|
0
|
0
|
31.35
|
|
2025-10-20
|
0
|
0
|
0
|
30.85
|
|
2025-10-16
|
0
|
0
|
0
|
30.85
|
|
2025-10-15
|
0
|
0
|
0
|
30.85
|
|
2025-10-09
|
1
|
0
|
1
|
31.20
|
|
2025-10-03
|
0
|
0
|
0
|
31.25
|
|
2025-10-02
|
1
|
0
|
1
|
31.35
|
|
2025-09-30
|
0
|
1
|
-1
|
31.90
|
|
2025-09-23
|
1
|
0
|
1
|
31.35
|
|
2025-09-22
|
1
|
1
|
0
|
31.75
|
|
2025-09-19
|
0
|
0
|
0
|
31.20
|
|
2025-09-18
|
0
|
1
|
-1
|
31.25
|
|
2025-09-12
|
1
|
1
|
0
|
31.05
|
|
2025-09-11
|
1
|
1
|
0
|
31.00
|
|
2025-09-10
|
0
|
2
|
-2
|
30.80
|
|
2025-09-05
|
0
|
0
|
0
|
30.80
|
|
2025-09-04
|
0
|
0
|
0
|
30.30
|
|
2025-09-03
|
0
|
0
|
0
|
30.10
|
|
2025-09-02
|
0
|
0
|
0
|
30.00
|
|
2025-09-01
|
1
|
0
|
1
|
29.95
|
|
2025-08-29
|
0
|
0
|
0
|
30.70
|
|
2025-08-28
|
0
|
0
|
0
|
30.70
|
|
2025-08-26
|
0
|
0
|
0
|
30.45
|
|
2025-08-25
|
0
|
0
|
0
|
29.90
|
|
2025-08-22
|
0
|
0
|
0
|
29.90
|
|
2025-08-21
|
0
|
0
|
0
|
29.85
|
|
2025-08-20
|
0
|
0
|
0
|
29.65
|
|
2025-08-19
|
0
|
0
|
0
|
29.75
|
|
2025-08-18
|
1
|
1
|
0
|
29.70
|
|
2025-08-15
|
0
|
0
|
0
|
29.70
|
|
2025-08-12
|
1
|
1
|
0
|
29.25
|
|
2025-08-11
|
0
|
0
|
0
|
29.15
|
|
2025-08-08
|
2
|
0
|
2
|
29.85
|
|
2025-08-07
|
0
|
0
|
0
|
|
|
2025-08-06
|
0
|
0
|
0
|
30.00
|
|
2025-08-05
|
0
|
0
|
0
|
29.90
|
|
2025-08-04
|
0
|
0
|
0
|
29.90
|
|
2025-08-01
|
0
|
0
|
0
|
29.60
|
|
2025-07-31
|
0
|
0
|
0
|
29.80
|
|
2025-07-29
|
1
|
0
|
1
|
30.10
|
|
2025-07-28
|
0
|
0
|
0
|
30.50
|
|
2025-07-25
|
0
|
0
|
0
|
30.90
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-22
|
0
|
0
|
0
|
30.60
|
|
2025-07-21
|
0
|
0
|
0
|
30.60
|
|
2025-07-18
|
0
|
0
|
0
|
|
|
2025-07-17
|
0
|
1
|
-1
|
30.50
|
|
2025-07-16
|
1
|
0
|
1
|
29.90
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
0
|
0
|
30.75
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
30.75
|
|
2025-07-07
|
0
|
0
|
0
|
31.10
|
|
2025-07-04
|
0
|
0
|
0
|
31.00
|
|
2025-07-02
|
0
|
0
|
0
|
31.00
|
|
2025-06-27
|
0
|
0
|
0
|
|
|
2025-06-26
|
0
|
0
|
0
|
30.85
|
|
2025-06-25
|
0
|
0
|
0
|
30.80
|
|
2025-06-24
|
1
|
0
|
1
|
30.80
|
| 合計 | 97 | 96 | 1 | |
