| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
106
|
251
|
-145
|
189.50
|
|
2026-11-04
|
22
|
623
|
-601
|
223.00
|
|
2026-11-03
|
201
|
8
|
193
|
220.50
|
|
2026-10-30
|
17
|
166
|
-149
|
245.00
|
|
2026-10-20
|
264
|
187
|
77
|
296.00
|
|
2026-10-19
|
271
|
171
|
100
|
299.00
|
|
2026-10-16
|
333
|
16
|
317
|
311.50
|
|
2026-10-15
|
84
|
557
|
-473
|
283.50
|
|
2026-10-08
|
355
|
559
|
-204
|
305.50
|
|
2026-10-07
|
106
|
209
|
-103
|
304.50
|
|
2026-10-06
|
152
|
7
|
145
|
295.50
|
|
2026-10-05
|
460
|
231
|
229
|
303.50
|
|
2026-10-02
|
191
|
23
|
168
|
296.00
|
|
2026-10-01
|
53
|
537
|
-484
|
288.50
|
|
2026-09-24
|
4
|
35
|
-31
|
258.50
|
|
2026-09-18
|
372
|
224
|
148
|
269.50
|
|
2026-09-17
|
220
|
295
|
-75
|
257.00
|
|
2026-09-16
|
63
|
4
|
59
|
275.50
|
|
2026-09-15
|
167
|
17
|
150
|
270.00
|
|
2026-09-14
|
172
|
5
|
167
|
274.00
|
|
2026-09-11
|
138
|
13
|
125
|
272.00
|
|
2026-08-27
|
223
|
379
|
-156
|
352.50
|
|
2026-08-24
|
40
|
175
|
-135
|
265.00
|
|
2026-08-21
|
718
|
533
|
185
|
282.00
|
|
2026-08-17
|
343
|
245
|
98
|
259.00
|
|
2026-08-14
|
789
|
397
|
392
|
272.50
|
|
2026-08-06
|
21
|
183
|
-162
|
216.00
|
|
2026-07-31
|
76
|
155
|
-79
|
173.50
|
|
2026-07-22
|
155
|
30
|
125
|
233.00
|
|
2026-07-08
|
185
|
197
|
-12
|
140.00
|
|
2026-07-01
|
138
|
182
|
-44
|
145.50
|
|
2026-05-22
|
534
|
344
|
190
|
151.00
|
|
2026-05-21
|
371
|
218
|
153
|
139.00
|
|
2026-05-19
|
929
|
562
|
367
|
133.50
|
|
2026-05-08
|
145
|
96
|
49
|
132.50
|
|
2026-05-07
|
1286
|
770
|
516
|
136.50
|
|
2026-05-05
|
76
|
55
|
21
|
139.00
|
|
2026-05-04
|
222
|
175
|
47
|
134.00
|
|
2026-04-14
|
429
|
476
|
-47
|
137.00
|
|
2026-03-26
|
335
|
368
|
-33
|
111.00
|
|
2026-02-03
|
80
|
157
|
-77
|
85.80
|
|
2025-12-03
|
645
|
116
|
529
|
79.30
|
|
2025-12-02
|
210
|
100
|
110
|
81.00
|
|
2025-10-01
|
32
|
8
|
24
|
61.40
|
|
2025-09-18
|
0
|
45
|
-45
|
63.80
|
|
2025-09-15
|
102
|
16
|
86
|
67.70
|
|
2025-09-12
|
1018
|
38
|
980
|
66.90
|
|
2025-09-11
|
975
|
76
|
899
|
65.00
|
|
2025-09-09
|
16
|
121
|
-105
|
62.80
|
|
2025-09-08
|
887
|
738
|
149
|
64.40
|
|
2025-08-20
|
8
|
397
|
-389
|
49.15
|
|
2025-08-19
|
395
|
4
|
391
|
54.40
|
| 合計 | 15134 | 11494 | 3640 | |
