| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
102
|
0
|
102
|
49.15
|
|
2026-11-04
|
0
|
7
|
-7
|
49.30
|
|
2026-11-03
|
0
|
11
|
-11
|
49.20
|
|
2026-11-02
|
0
|
44
|
-44
|
49.20
|
|
2026-10-30
|
10
|
5
|
5
|
50.20
|
|
2026-10-29
|
25
|
0
|
25
|
51.50
|
|
2026-10-28
|
27
|
0
|
27
|
50.90
|
|
2026-10-27
|
30
|
0
|
30
|
50.50
|
|
2026-10-22
|
14
|
0
|
14
|
50.00
|
|
2026-10-21
|
45
|
0
|
45
|
50.20
|
|
2026-10-20
|
20
|
0
|
20
|
50.20
|
|
2026-10-16
|
24
|
0
|
24
|
49.60
|
|
2026-10-15
|
19
|
0
|
19
|
49.25
|
|
2026-10-14
|
35
|
0
|
35
|
49.45
|
|
2026-10-13
|
28
|
0
|
28
|
49.35
|
|
2026-10-12
|
18
|
2
|
16
|
49.50
|
|
2026-10-08
|
23
|
0
|
23
|
49.60
|
|
2026-10-07
|
44
|
0
|
44
|
49.15
|
|
2026-10-06
|
41
|
0
|
41
|
48.85
|
|
2026-10-05
|
11
|
0
|
11
|
48.65
|
|
2026-09-29
|
2
|
0
|
2
|
48.80
|
|
2026-09-10
|
10
|
0
|
10
|
48.60
|
|
2026-09-09
|
32
|
0
|
32
|
48.10
|
|
2026-09-07
|
11
|
0
|
11
|
48.25
|
|
2026-09-04
|
27
|
0
|
27
|
48.45
|
|
2026-09-03
|
83
|
0
|
83
|
48.00
|
|
2026-09-02
|
45
|
0
|
45
|
48.00
|
|
2026-09-01
|
60
|
0
|
60
|
48.00
|
|
2026-08-31
|
10
|
0
|
10
|
48.15
|
|
2026-08-28
|
44
|
0
|
44
|
48.70
|
|
2026-08-26
|
28
|
0
|
28
|
48.65
|
|
2026-08-24
|
10
|
0
|
10
|
47.65
|
|
2026-08-21
|
31
|
0
|
31
|
47.50
|
|
2026-08-19
|
40
|
0
|
40
|
47.55
|
|
2026-08-18
|
10
|
0
|
10
|
47.80
|
|
2026-08-12
|
30
|
0
|
30
|
47.20
|
|
2026-08-06
|
20
|
0
|
20
|
46.25
|
|
2026-08-05
|
22
|
0
|
22
|
46.35
|
|
2026-08-04
|
46
|
0
|
46
|
46.15
|
|
2026-08-03
|
29
|
0
|
29
|
46.15
|
|
2026-07-31
|
65
|
0
|
65
|
46.40
|
|
2026-07-30
|
65
|
0
|
65
|
46.35
|
|
2026-07-29
|
70
|
0
|
70
|
45.45
|
|
2026-07-28
|
131
|
0
|
131
|
46.50
|
|
2026-07-27
|
15
|
0
|
15
|
46.80
|
|
2026-07-24
|
45
|
0
|
45
|
47.05
|
|
2026-07-23
|
55
|
0
|
55
|
47.25
|
|
2026-07-22
|
30
|
0
|
30
|
47.55
|
|
2026-07-21
|
35
|
0
|
35
|
47.65
|
|
2026-07-20
|
32
|
0
|
32
|
47.00
|
|
2026-07-17
|
40
|
0
|
40
|
46.55
|
|
2026-07-16
|
30
|
0
|
30
|
47.20
|
|
2026-07-15
|
32
|
0
|
32
|
47.20
|
|
2026-07-14
|
81
|
0
|
81
|
47.00
|
|
2026-07-13
|
40
|
0
|
40
|
47.05
|
|
2026-07-09
|
30
|
0
|
30
|
47.25
|
|
2026-07-08
|
61
|
0
|
61
|
47.95
|
|
2026-07-07
|
35
|
0
|
35
|
52.30
|
|
2026-07-06
|
224
|
0
|
224
|
52.50
|
|
2026-07-03
|
100
|
0
|
100
|
52.20
|
|
2026-07-02
|
54
|
0
|
54
|
52.20
|
|
2026-07-01
|
41
|
0
|
41
|
52.30
|
|
2026-06-30
|
37
|
0
|
37
|
52.30
|
|
2026-06-29
|
30
|
0
|
30
|
52.40
|
|
2026-06-26
|
96
|
0
|
96
|
51.80
|
|
2026-06-25
|
9
|
0
|
9
|
52.70
|
|
2026-06-24
|
64
|
0
|
64
|
51.80
|
|
2026-06-23
|
50
|
0
|
50
|
52.10
|
|
2026-06-22
|
35
|
0
|
35
|
52.70
|
|
2026-06-18
|
96
|
0
|
96
|
52.70
|
|
2026-06-17
|
20
|
0
|
20
|
52.10
|
|
2026-06-16
|
166
|
0
|
166
|
52.40
|
|
2026-06-15
|
20
|
0
|
20
|
51.90
|
|
2026-06-12
|
117
|
0
|
117
|
52.30
|
|
2026-06-11
|
51
|
0
|
51
|
51.70
|
|
2026-06-09
|
110
|
0
|
110
|
52.30
|
|
2026-06-08
|
36
|
0
|
36
|
52.90
|
|
2026-06-05
|
22
|
0
|
22
|
53.20
|
|
2026-06-04
|
130
|
0
|
130
|
53.10
|
|
2026-06-03
|
156
|
0
|
156
|
52.70
|
|
2026-06-02
|
45
|
0
|
45
|
51.90
|
|
2026-06-01
|
100
|
1
|
99
|
52.00
|
|
2026-05-29
|
174
|
0
|
174
|
51.40
|
|
2026-05-28
|
32
|
0
|
32
|
50.50
|
|
2026-05-27
|
30
|
0
|
30
|
50.30
|
|
2026-05-26
|
65
|
0
|
65
|
50.20
|
|
2026-05-25
|
56
|
0
|
56
|
50.20
|
|
2026-05-22
|
20
|
0
|
20
|
50.40
|
|
2026-05-21
|
20
|
0
|
20
|
50.60
|
|
2026-05-20
|
20
|
0
|
20
|
50.20
|
|
2026-03-24
|
10
|
0
|
10
|
51.70
|
|
2026-03-19
|
24
|
0
|
24
|
52.80
|
|
2026-03-17
|
82
|
5
|
77
|
51.50
|
|
2026-03-11
|
0
|
3
|
-3
|
48.85
|
|
2026-03-10
|
4
|
0
|
4
|
48.20
|
|
2026-03-02
|
27
|
0
|
27
|
48.55
|
|
2026-01-29
|
0
|
10
|
-10
|
48.95
|
|
2025-12-05
|
10
|
0
|
10
|
50.80
|
|
2025-12-04
|
10
|
0
|
10
|
50.70
|
|
2025-12-02
|
20
|
0
|
20
|
50.90
|
|
2025-10-31
|
3
|
0
|
3
|
50.20
|
|
2025-10-30
|
6
|
0
|
6
|
49.30
|
|
2025-10-07
|
0
|
70
|
-70
|
51.00
|
|
2025-10-03
|
0
|
5
|
-5
|
51.20
|
|
2025-10-02
|
0
|
3
|
-3
|
51.00
|
|
2025-09-22
|
5
|
0
|
5
|
51.20
|
|
2025-09-17
|
0
|
6
|
-6
|
51.60
|
|
2025-09-16
|
1
|
5
|
-4
|
52.00
|
|
2025-09-12
|
6
|
1
|
5
|
51.50
|
|
2025-09-11
|
19
|
0
|
19
|
51.00
|
|
2025-08-28
|
0
|
3
|
-3
|
52.20
|
|
2025-08-04
|
0
|
4
|
-4
|
51.00
|
|
2025-08-01
|
0
|
7
|
-7
|
49.10
|
|
2025-07-31
|
11
|
3
|
8
|
49.30
|
|
2025-07-30
|
3
|
0
|
3
|
49.05
|
|
2025-07-29
|
4
|
0
|
4
|
49.00
|
|
2025-07-28
|
3
|
0
|
3
|
49.45
|
|
2025-06-30
|
0
|
19
|
-19
|
51.80
|
|
2025-06-26
|
6
|
0
|
6
|
51.40
|
|
2025-06-24
|
12
|
0
|
12
|
51.20
|
|
2025-02-11
|
118
|
0
|
118
|
52.60
|
| 合計 | 4608 | 214 | 4394 | |
