| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
55.80
|
|
2026-09-10
|
2
|
0
|
2
|
55.90
|
|
2026-09-08
|
1
|
0
|
1
|
56.40
|
|
2026-09-04
|
2
|
0
|
2
|
57.60
|
|
2026-09-03
|
4
|
0
|
4
|
57.10
|
|
2026-08-27
|
0
|
1
|
-1
|
62.30
|
|
2026-08-26
|
0
|
4
|
-4
|
62.10
|
|
2026-08-06
|
0
|
2
|
-2
|
59.80
|
|
2026-08-05
|
0
|
2
|
-2
|
60.20
|
|
2026-07-30
|
0
|
3
|
-3
|
55.00
|
|
2026-07-29
|
6
|
0
|
6
|
56.30
|
|
2026-07-28
|
5
|
0
|
5
|
59.10
|
|
2026-07-27
|
2
|
1
|
1
|
62.00
|
|
2026-07-21
|
0
|
2
|
-2
|
62.30
|
|
2026-06-30
|
0
|
4
|
-4
|
62.40
|
|
2026-06-29
|
4
|
0
|
4
|
60.70
|
|
2026-06-25
|
0
|
7
|
-7
|
62.20
|
|
2026-06-24
|
1
|
0
|
1
|
60.70
|
|
2026-06-23
|
4
|
0
|
4
|
60.90
|
|
2026-06-18
|
0
|
5
|
-5
|
61.70
|
|
2026-06-16
|
2
|
0
|
2
|
60.90
|
|
2026-06-12
|
1
|
0
|
1
|
61.00
|
|
2026-06-11
|
3
|
0
|
3
|
61.10
|
|
2026-06-10
|
3
|
0
|
3
|
60.50
|
|
2026-06-08
|
2
|
0
|
2
|
61.30
|
|
2026-05-29
|
0
|
7
|
-7
|
65.00
|
|
2026-05-13
|
2
|
0
|
2
|
62.10
|
|
2026-04-30
|
0
|
2
|
-2
|
63.00
|
|
2026-04-24
|
2
|
0
|
2
|
63.60
|
|
2026-04-16
|
0
|
1
|
-1
|
63.80
|
|
2026-04-08
|
0
|
3
|
-3
|
62.40
|
|
2026-04-02
|
3
|
0
|
3
|
60.60
|
|
2026-03-30
|
2
|
0
|
2
|
61.90
|
|
2026-03-25
|
0
|
1
|
-1
|
64.30
|
|
2026-03-24
|
1
|
0
|
1
|
62.60
|
|
2026-03-18
|
2
|
0
|
2
|
67.20
|
|
2026-03-10
|
0
|
3
|
-3
|
63.40
|
|
2026-03-09
|
3
|
0
|
3
|
63.30
|
|
2026-03-05
|
1
|
3
|
-2
|
64.80
|
|
2026-03-04
|
3
|
0
|
3
|
64.30
|
|
2026-02-11
|
2
|
0
|
2
|
70.20
|
|
2026-02-05
|
0
|
1
|
-1
|
72.40
|
|
2026-02-04
|
0
|
1
|
-1
|
73.40
|
|
2026-02-03
|
0
|
1
|
-1
|
71.30
|
|
2026-02-02
|
2
|
0
|
2
|
71.00
|
|
2026-01-02
|
1
|
0
|
1
|
71.60
|
|
2025-12-23
|
0
|
1
|
-1
|
71.60
|
|
2025-12-19
|
0
|
1
|
-1
|
70.70
|
|
2025-12-18
|
1
|
0
|
1
|
70.20
|
|
2025-12-17
|
0
|
1
|
-1
|
70.80
|
|
2025-12-15
|
1
|
3
|
-2
|
72.10
|
|
2025-12-12
|
0
|
2
|
-2
|
71.10
|
|
2025-12-05
|
0
|
2
|
-2
|
76.10
|
|
2025-11-26
|
0
|
4
|
-4
|
75.70
|
|
2025-11-24
|
0
|
3
|
-3
|
72.30
|
|
2025-11-21
|
4
|
0
|
4
|
71.20
|
|
2025-11-18
|
2
|
0
|
2
|
74.00
|
|
2025-11-17
|
2
|
0
|
2
|
76.60
|
|
2025-11-13
|
2
|
0
|
2
|
80.60
|
|
2025-10-31
|
0
|
1
|
-1
|
83.90
|
|
2025-10-09
|
2
|
0
|
2
|
87.20
|
|
2025-10-07
|
0
|
2
|
-2
|
87.70
|
|
2025-10-02
|
2
|
0
|
2
|
88.00
|
|
2025-09-26
|
7
|
1
|
6
|
89.80
|
|
2025-09-19
|
2
|
0
|
2
|
89.90
|
|
2025-09-18
|
5
|
0
|
5
|
90.40
|
|
2025-09-17
|
5
|
1
|
4
|
92.50
|
|
2025-09-16
|
1
|
13
|
-12
|
95.20
|
|
2025-09-15
|
22
|
15
|
7
|
94.60
|
|
2025-09-11
|
8
|
1
|
7
|
87.60
|
|
2025-09-09
|
3
|
0
|
3
|
92.00
|
|
2025-09-08
|
4
|
1
|
3
|
92.90
|
|
2025-09-05
|
2
|
6
|
-4
|
94.30
|
|
2025-09-04
|
5
|
0
|
5
|
92.30
|
|
2025-09-02
|
5
|
0
|
5
|
93.80
|
|
2025-07-18
|
0
|
3
|
-3
|
89.80
|
|
2025-07-07
|
3
|
0
|
3
|
88.60
|
|
2025-07-04
|
3
|
0
|
3
|
90.40
|
|
2025-07-02
|
1
|
0
|
1
|
92.30
|
|
2025-06-24
|
1
|
4
|
-3
|
92.10
|
| 合計 | 161 | 119 | 42 | |
