| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
38.40
|
|
2026-09-09
|
3
|
0
|
3
|
38.50
|
|
2026-09-02
|
0
|
4
|
-4
|
38.70
|
|
2026-08-27
|
0
|
8
|
-8
|
39.50
|
|
2026-08-24
|
1
|
0
|
1
|
39.20
|
|
2026-08-14
|
1
|
0
|
1
|
39.20
|
|
2026-08-13
|
3
|
0
|
3
|
39.10
|
|
2026-08-07
|
5
|
0
|
5
|
39.70
|
|
2026-08-05
|
1
|
0
|
1
|
39.90
|
|
2026-07-31
|
5
|
0
|
5
|
39.70
|
|
2026-07-21
|
1
|
1
|
0
|
39.80
|
|
2026-07-14
|
0
|
2
|
-2
|
39.70
|
|
2026-06-26
|
7
|
0
|
7
|
39.15
|
|
2026-06-24
|
2
|
4
|
-2
|
41.15
|
|
2026-06-17
|
4
|
2
|
2
|
41.50
|
|
2026-06-15
|
5
|
0
|
5
|
40.90
|
|
2026-06-12
|
3
|
1
|
2
|
42.00
|
|
2026-05-14
|
5
|
0
|
5
|
41.50
|
|
2026-05-13
|
3
|
0
|
3
|
41.60
|
|
2026-05-12
|
16
|
0
|
16
|
41.90
|
|
2026-05-11
|
10
|
0
|
10
|
42.40
|
|
2026-05-08
|
4
|
14
|
-10
|
45.10
|
|
2026-05-06
|
5
|
0
|
5
|
43.50
|
|
2026-04-30
|
6
|
0
|
6
|
45.20
|
|
2026-04-22
|
0
|
12
|
-12
|
44.35
|
|
2026-04-20
|
8
|
13
|
-5
|
44.25
|
|
2026-04-16
|
3
|
11
|
-8
|
43.80
|
|
2026-04-15
|
4
|
17
|
-13
|
42.70
|
|
2026-04-14
|
1
|
11
|
-10
|
45.40
|
|
2026-04-10
|
1
|
12
|
-11
|
43.75
|
|
2026-04-08
|
0
|
9
|
-9
|
41.30
|
|
2026-04-07
|
5
|
25
|
-20
|
41.40
|
|
2026-04-02
|
0
|
17
|
-17
|
40.95
|
|
2026-03-31
|
0
|
12
|
-12
|
41.30
|
|
2026-03-27
|
2
|
4
|
-2
|
41.20
|
|
2026-03-26
|
0
|
3
|
-3
|
41.55
|
|
2026-03-25
|
0
|
7
|
-7
|
41.75
|
|
2026-03-23
|
5
|
8
|
-3
|
42.20
|
|
2026-03-19
|
0
|
4
|
-4
|
42.80
|
|
2026-03-17
|
0
|
4
|
-4
|
43.05
|
|
2026-03-16
|
0
|
4
|
-4
|
42.85
|
|
2026-03-11
|
18
|
5
|
13
|
39.90
|
|
2026-03-10
|
9
|
0
|
9
|
40.45
|
|
2026-03-05
|
16
|
22
|
-6
|
39.45
|
|
2026-03-03
|
7
|
16
|
-9
|
40.00
|
|
2026-02-26
|
0
|
3
|
-3
|
40.60
|
|
2026-02-25
|
3
|
7
|
-4
|
40.60
|
|
2026-02-11
|
0
|
4
|
-4
|
42.70
|
|
2026-02-09
|
7
|
1
|
6
|
43.10
|
|
2026-02-05
|
4
|
7
|
-3
|
43.35
|
|
2026-02-02
|
0
|
8
|
-8
|
43.35
|
|
2026-01-27
|
4
|
8
|
-4
|
44.35
|
|
2026-01-26
|
0
|
10
|
-10
|
44.30
|
|
2026-01-23
|
7
|
15
|
-8
|
43.95
|
|
2026-01-14
|
4
|
1
|
3
|
43.10
|
|
2026-01-13
|
5
|
0
|
5
|
42.45
|
|
2026-01-12
|
18
|
3
|
15
|
42.80
|
|
2026-01-08
|
0
|
2
|
-2
|
43.45
|
|
2026-01-07
|
2
|
8
|
-6
|
43.50
|
|
2026-01-05
|
5
|
1
|
4
|
44.25
|
|
2025-12-29
|
17
|
21
|
-4
|
43.35
|
|
2025-12-26
|
8
|
11
|
-3
|
43.30
|
|
2025-12-23
|
2
|
3
|
-1
|
43.65
|
|
2025-12-22
|
2
|
4
|
-2
|
43.75
|
|
2025-12-18
|
2
|
0
|
2
|
44.30
|
|
2025-12-17
|
1
|
3
|
-2
|
44.35
|
|
2025-12-16
|
1
|
0
|
1
|
44.40
|
|
2025-12-08
|
7
|
3
|
4
|
45.10
|
|
2025-12-04
|
6
|
4
|
2
|
45.50
|
|
2025-12-03
|
1
|
1
|
0
|
45.60
|
|
2025-12-02
|
7
|
4
|
3
|
45.75
|
|
2025-11-27
|
7
|
9
|
-2
|
46.20
|
|
2025-11-19
|
2
|
6
|
-4
|
44.00
|
|
2025-11-18
|
17
|
15
|
2
|
42.10
|
|
2025-11-12
|
13
|
18
|
-5
|
43.25
|
|
2025-11-11
|
1
|
9
|
-8
|
42.90
|
|
2025-11-10
|
3
|
1
|
2
|
43.70
|
|
2025-11-05
|
1
|
6
|
-5
|
43.60
|
|
2025-10-31
|
24
|
28
|
-4
|
42.50
|
|
2025-10-30
|
8
|
4
|
4
|
42.50
|
|
2025-10-29
|
9
|
14
|
-5
|
43.50
|
|
2025-10-21
|
23
|
25
|
-2
|
45.00
|
|
2025-10-17
|
10
|
4
|
6
|
45.90
|
|
2025-10-16
|
19
|
24
|
-5
|
46.35
|
|
2025-10-15
|
3
|
6
|
-3
|
46.45
|
|
2025-10-14
|
0
|
28
|
-28
|
46.70
|
|
2025-10-13
|
0
|
3
|
-3
|
46.80
|
|
2025-10-09
|
0
|
13
|
-13
|
46.80
|
|
2025-10-03
|
0
|
8
|
-8
|
46.65
|
|
2025-10-02
|
0
|
21
|
-21
|
46.75
|
|
2025-10-01
|
0
|
17
|
-17
|
46.75
|
|
2025-09-30
|
0
|
9
|
-9
|
46.90
|
|
2025-09-26
|
0
|
6
|
-6
|
47.00
|
|
2025-09-25
|
0
|
10
|
-10
|
46.95
|
|
2025-09-24
|
0
|
5
|
-5
|
46.90
|
|
2025-09-23
|
1
|
0
|
1
|
46.65
|
|
2025-09-18
|
1
|
10
|
-9
|
47.20
|
|
2025-09-17
|
10
|
0
|
10
|
47.00
|
|
2025-09-16
|
0
|
8
|
-8
|
50.40
|
|
2025-09-15
|
0
|
2
|
-2
|
49.00
|
|
2025-09-08
|
1
|
0
|
1
|
50.00
|
|
2025-09-05
|
2
|
0
|
2
|
49.55
|
|
2025-09-04
|
4
|
0
|
4
|
50.50
|
|
2025-09-03
|
3
|
11
|
-8
|
51.50
|
|
2025-09-01
|
4
|
2
|
2
|
48.95
|
|
2025-08-20
|
3
|
0
|
3
|
49.60
|
|
2025-08-19
|
5
|
0
|
5
|
50.00
|
|
2025-08-18
|
4
|
0
|
4
|
50.50
|
|
2025-08-15
|
6
|
1
|
5
|
51.00
|
|
2025-08-12
|
2
|
0
|
2
|
51.60
|
|
2025-08-11
|
11
|
3
|
8
|
52.90
|
|
2025-08-08
|
2
|
0
|
2
|
53.00
|
|
2025-08-07
|
0
|
2
|
-2
|
53.40
|
|
2025-07-31
|
2
|
0
|
2
|
52.50
|
|
2025-07-30
|
1
|
0
|
1
|
52.50
|
|
2025-07-29
|
0
|
1
|
-1
|
52.50
|
|
2025-07-28
|
1
|
0
|
1
|
52.70
|
|
2025-07-25
|
1
|
0
|
1
|
52.80
|
|
2025-07-24
|
1
|
3
|
-2
|
52.50
|
|
2025-07-23
|
2
|
0
|
2
|
52.30
|
|
2025-07-17
|
0
|
2
|
-2
|
52.30
|
|
2025-07-16
|
0
|
7
|
-7
|
52.40
|
|
2025-07-11
|
1
|
6
|
-5
|
52.60
|
|
2025-07-07
|
3
|
1
|
2
|
52.20
|
|
2025-07-03
|
0
|
1
|
-1
|
52.50
|
|
2025-07-02
|
0
|
3
|
-3
|
52.50
|
|
2025-07-01
|
2
|
3
|
-1
|
52.30
|
|
2025-06-27
|
3
|
0
|
3
|
53.20
|
|
2025-06-26
|
0
|
18
|
-18
|
53.10
|
|
2025-06-25
|
4
|
18
|
-14
|
52.80
|
|
2025-06-24
|
0
|
11
|
-11
|
53.10
|
|
2025-06-20
|
1
|
0
|
1
|
51.90
|
|
2025-06-16
|
3
|
0
|
3
|
53.00
|
|
2025-06-13
|
3
|
0
|
3
|
53.10
|
|
2025-06-11
|
0
|
9
|
-9
|
53.00
|
|
2025-06-09
|
0
|
11
|
-11
|
53.00
|
|
2025-06-06
|
0
|
18
|
-18
|
53.20
|
|
2025-06-05
|
0
|
5
|
-5
|
53.00
|
|
2025-06-04
|
0
|
17
|
-17
|
52.90
|
|
2025-05-15
|
7
|
0
|
7
|
52.80
|
|
2025-05-13
|
5
|
0
|
5
|
53.00
|
|
2025-05-12
|
0
|
3
|
-3
|
53.00
|
|
2025-02-11
|
0
|
6
|
-6
|
61.80
|
| 合計 | 523 | 855 | -332 | |
