點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

冠星-KY (4439) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 6.3%
10日大漲率 3.1%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
94.50
2026-08-27
0
0
0
96.00
2026-08-20
10
1
9
99.20
2026-07-30
0
2
-2
100.00
2026-07-15
0
1
-1
107.50
2026-07-14
1
7
-6
107.50
2026-07-09
0
5
-5
101.00
2026-07-08
0
2
-2
95.00
2026-07-03
1
0
1
91.80
2026-06-23
1
0
1
90.00
2026-06-18
0
2
-2
91.60
2026-06-17
0
2
-2
90.40
2026-06-15
1
0
1
89.20
2026-06-03
2
0
2
90.30
2026-05-19
2
0
2
91.50
2026-05-11
0
2
-2
97.80
2026-05-05
1
0
1
98.00
2026-05-04
0
1
-1
100.50
2026-04-30
1
0
1
98.10
2026-04-29
0
1
-1
99.00
2026-04-28
1
0
1
99.00
2026-04-24
0
1
-1
101.00
2026-04-23
4
2
2
101.00
2026-04-22
1
1
0
104.00
2026-04-21
0
4
-4
103.00
2026-04-17
1
0
1
97.40
2026-04-16
0
1
-1
98.50
2026-04-13
1
0
1
95.90
2026-04-08
0
2
-2
89.80
2026-04-01
0
1
-1
86.50
2026-03-19
0
0
0
84.20
2026-03-09
3
0
3
90.70
2026-03-05
1
0
1
98.20
2026-02-25
1
0
1
102.50
2026-02-24
0
1
-1
102.50
2026-02-23
0
1
-1
103.00
2026-01-16
1
0
1
103.00
2026-01-14
0
1
-1
105.00
2026-01-09
0
1
-1
103.00
2026-01-07
1
0
1
101.00
2026-01-05
1
0
1
100.50
2026-01-02
0
1
-1
103.00
2025-12-29
1
0
1
102.00
2025-12-15
1
0
1
102.00
2025-12-10
0
2
-2
105.50
2025-12-09
2
0
2
99.70
2025-12-04
0
1
-1
103.50
2025-11-25
1
0
1
108.00
2025-11-24
0
1
-1
108.00
2025-11-18
1
0
1
97.40
2025-11-17
0
2
-2
97.10
2025-10-23
1
0
1
91.00
2025-10-17
0
1
-1
89.60
2025-10-01
1
0
1
96.00
2025-09-30
0
1
-1
97.80
2025-09-24
1
0
1
95.20
2025-09-04
1
0
1
94.30
2025-08-29
0
1
-1
93.60
2025-07-25
1
0
1
91.60
2025-07-11
1
1
0
95.50
2025-07-10
1
0
1
92.50
2025-07-01
0
1
-1
95.30
合計 50 54 -4