| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
44
|
-19
|
80.00
|
|
2026-09-10
|
35
|
44
|
-9
|
82.30
|
|
2026-09-09
|
19
|
4
|
15
|
83.50
|
|
2026-09-08
|
145
|
20
|
125
|
83.30
|
|
2026-09-07
|
32
|
2
|
30
|
82.80
|
|
2026-09-04
|
7
|
52
|
-45
|
82.50
|
|
2026-09-02
|
37
|
30
|
7
|
83.20
|
|
2026-09-01
|
30
|
54
|
-24
|
83.70
|
|
2026-08-31
|
53
|
0
|
53
|
82.90
|
|
2026-07-31
|
0
|
11
|
-11
|
80.00
|
|
2026-07-30
|
29
|
66
|
-37
|
75.60
|
|
2026-07-29
|
2
|
36
|
-34
|
79.00
|
|
2026-07-28
|
14
|
0
|
14
|
84.00
|
|
2026-07-27
|
54
|
10
|
44
|
91.80
|
|
2026-07-24
|
1
|
21
|
-20
|
94.70
|
|
2026-07-21
|
12
|
55
|
-43
|
95.10
|
|
2026-07-17
|
42
|
1
|
41
|
90.00
|
|
2026-07-15
|
6
|
24
|
-18
|
95.30
|
|
2026-07-13
|
38
|
13
|
25
|
97.00
|
|
2026-07-09
|
35
|
22
|
13
|
99.00
|
|
2026-07-06
|
30
|
14
|
16
|
109.50
|
|
2026-06-18
|
28
|
151
|
-123
|
103.50
|
|
2026-06-17
|
77
|
51
|
26
|
99.60
|
|
2026-06-16
|
93
|
2
|
91
|
99.50
|
|
2026-06-15
|
9
|
71
|
-62
|
101.00
|
|
2026-06-12
|
81
|
121
|
-40
|
99.70
|
|
2026-06-11
|
72
|
14
|
58
|
99.50
|
|
2026-06-10
|
45
|
2
|
43
|
99.50
|
|
2026-06-08
|
14
|
46
|
-32
|
102.50
|
|
2026-06-04
|
37
|
7
|
30
|
100.50
|
|
2026-04-16
|
51
|
98
|
-47
|
105.50
|
|
2026-04-15
|
82
|
71
|
11
|
98.00
|
|
2026-04-14
|
57
|
92
|
-35
|
99.00
|
|
2026-04-13
|
97
|
77
|
20
|
98.90
|
|
2026-04-10
|
25
|
131
|
-106
|
98.10
|
|
2026-04-08
|
23
|
44
|
-21
|
98.80
|
|
2026-04-07
|
17
|
1
|
16
|
90.40
|
|
2026-04-02
|
65
|
10
|
55
|
92.00
|
|
2026-04-01
|
29
|
50
|
-21
|
94.60
|
|
2026-03-30
|
30
|
2
|
28
|
96.80
|
|
2026-03-27
|
148
|
92
|
56
|
99.90
|
|
2026-03-26
|
62
|
204
|
-142
|
100.50
|
|
2026-03-25
|
32
|
74
|
-42
|
98.40
|
|
2026-03-24
|
66
|
31
|
35
|
97.00
|
|
2026-03-23
|
172
|
32
|
140
|
97.40
|
|
2026-03-20
|
62
|
90
|
-28
|
100.50
|
|
2026-03-19
|
68
|
2
|
66
|
96.20
|
|
2026-03-18
|
51
|
86
|
-35
|
100.50
|
|
2026-03-17
|
41
|
17
|
24
|
100.00
|
|
2026-03-16
|
43
|
34
|
9
|
100.00
|
|
2026-03-12
|
15
|
27
|
-12
|
101.50
|
|
2026-03-11
|
12
|
114
|
-102
|
104.00
|
|
2026-03-10
|
31
|
12
|
19
|
99.70
|
|
2026-03-06
|
65
|
75
|
-10
|
105.50
|
|
2026-03-05
|
41
|
5
|
36
|
106.50
|
|
2026-03-04
|
73
|
2
|
71
|
107.00
|
|
2026-03-03
|
68
|
106
|
-38
|
118.50
|
|
2026-03-02
|
46
|
31
|
15
|
117.00
|
|
2026-02-26
|
13
|
31
|
-18
|
121.00
|
|
2026-02-25
|
81
|
145
|
-64
|
121.00
|
|
2026-02-09
|
123
|
51
|
72
|
126.00
|
|
2026-02-04
|
1
|
31
|
-30
|
130.00
|
|
2026-02-02
|
63
|
27
|
36
|
126.00
|
|
2026-01-27
|
3
|
35
|
-32
|
128.00
|
|
2026-01-26
|
30
|
95
|
-65
|
127.00
|
|
2026-01-20
|
32
|
15
|
17
|
122.00
|
|
2026-01-19
|
1
|
62
|
-61
|
123.50
|
|
2026-01-16
|
51
|
9
|
42
|
116.00
|
|
2026-01-15
|
0
|
11
|
-11
|
120.00
|
|
2026-01-14
|
10
|
21
|
-11
|
119.50
|
|
2026-01-12
|
62
|
49
|
13
|
121.00
|
|
2026-01-09
|
57
|
21
|
36
|
120.50
|
|
2026-01-08
|
22
|
37
|
-15
|
124.00
|
|
2026-01-02
|
52
|
8
|
44
|
138.50
|
|
2025-12-31
|
15
|
68
|
-53
|
142.50
|
|
2025-12-29
|
26
|
7
|
19
|
139.00
|
|
2025-10-15
|
2
|
60
|
-58
|
113.50
|
|
2025-10-14
|
78
|
37
|
41
|
103.50
|
|
2025-10-03
|
22
|
60
|
-38
|
107.50
|
|
2025-10-02
|
17
|
91
|
-74
|
106.00
|
|
2025-10-01
|
102
|
63
|
39
|
101.00
|
|
2025-09-30
|
1
|
119
|
-118
|
102.00
|
|
2025-09-26
|
44
|
0
|
44
|
92.80
|
|
2025-09-25
|
15
|
4
|
11
|
96.60
|
|
2025-09-24
|
57
|
0
|
57
|
97.60
|
|
2025-09-22
|
72
|
4
|
68
|
100.00
|
|
2025-09-19
|
49
|
31
|
18
|
102.00
|
|
2025-09-18
|
9
|
114
|
-105
|
106.00
|
|
2025-09-17
|
75
|
160
|
-85
|
100.50
|
|
2025-09-16
|
3
|
44
|
-41
|
98.90
|
|
2025-09-15
|
23
|
9
|
14
|
96.20
|
|
2025-09-12
|
121
|
135
|
-14
|
97.40
|
|
2025-09-11
|
56
|
21
|
35
|
96.60
|
|
2025-09-09
|
98
|
10
|
88
|
99.50
|
|
2025-09-05
|
23
|
38
|
-15
|
101.50
|
|
2025-09-04
|
25
|
0
|
25
|
99.80
|
|
2025-09-03
|
0
|
33
|
-33
|
102.50
|
|
2025-09-02
|
21
|
45
|
-24
|
100.00
|
|
2025-09-01
|
45
|
5
|
40
|
98.50
|
|
2025-08-29
|
15
|
0
|
15
|
102.00
|
|
2025-08-27
|
86
|
51
|
35
|
104.50
|
|
2025-08-26
|
11
|
50
|
-39
|
104.00
|
|
2025-08-25
|
3
|
33
|
-30
|
103.00
|
|
2025-08-22
|
43
|
20
|
23
|
100.00
|
|
2025-08-21
|
18
|
39
|
-21
|
101.00
|
|
2025-08-20
|
18
|
32
|
-14
|
100.00
|
|
2025-08-19
|
0
|
20
|
-20
|
102.50
|
|
2025-08-18
|
28
|
3
|
25
|
102.50
|
|
2025-08-15
|
34
|
0
|
34
|
106.50
|
|
2025-08-14
|
56
|
77
|
-21
|
109.00
|
|
2025-08-12
|
5
|
35
|
-30
|
109.00
|
|
2025-08-08
|
40
|
12
|
28
|
109.00
|
|
2025-08-05
|
11
|
24
|
-13
|
110.50
|
|
2025-08-04
|
19
|
9
|
10
|
109.50
|
|
2025-07-31
|
7
|
21
|
-14
|
110.50
|
|
2025-07-24
|
61
|
14
|
47
|
118.50
|
|
2025-07-23
|
48
|
5
|
43
|
122.00
|
| 合計 | 4777 | 4849 | -72 | |
