點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安碁 (6174) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 3.7%
10日大漲率 29.6%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
31
0
31
49.30
2026-10-20
4
31
-27
53.10
2026-10-19
12
0
12
50.30
2026-10-15
10
0
10
52.80
2026-09-15
3
0
3
42.45
2026-08-28
0
7
-7
45.55
2026-03-26
1
0
1
22.10
2026-03-25
1
0
1
21.85
2026-03-20
0
5
-5
21.45
2026-03-19
0
0
0
21.45
2026-03-18
0
6
-6
21.25
2026-03-12
0
0
0
21.40
2026-03-03
6
1
5
22.60
2026-02-11
1
1
0
22.10
2026-02-05
0
0
0
22.35
2026-01-30
3
0
3
22.05
2026-01-08
0
0
0
20.95
2026-01-07
0
4
-4
20.90
2026-01-05
0
3
-3
20.80
2026-01-02
0
2
-2
21.00
2025-12-31
0
3
-3
20.75
2025-12-30
0
2
-2
20.65
2025-12-29
0
3
-3
20.75
2025-12-26
0
5
-5
21.00
2025-12-24
0
5
-5
21.00
2025-12-23
0
3
-3
20.95
2025-12-22
0
3
-3
21.15
2025-12-19
0
2
-2
21.15
2025-12-18
0
1
-1
20.55
2025-12-17
0
4
-4
20.60
2025-12-16
0
6
-6
20.60
2025-12-15
0
1
-1
20.80
2025-12-12
0
12
-12
20.95
2025-11-26
1
0
1
21.40
2025-11-25
1
0
1
21.50
2025-11-10
0
31
-31
22.75
2025-11-07
0
0
0
22.00
2025-11-04
0
1
-1
22.05
2025-10-16
2
0
2
22.10
2025-10-13
0
5
-5
21.70
2025-10-08
0
2
-2
21.65
2025-10-03
1
0
1
21.30
2025-10-02
2
0
2
21.30
2025-10-01
4
0
4
21.40
2025-09-11
9
2
7
20.35
2025-09-10
2
0
2
20.25
2025-09-09
3
0
3
20.30
2025-09-08
1
0
1
20.30
2025-09-03
3
0
3
20.40
2025-09-02
1
0
1
20.40
2025-09-01
1
0
1
20.50
2025-08-21
1
0
1
20.40
2025-08-15
1
0
1
20.70
2025-08-12
1
5
-4
20.45
2025-08-07
1
0
1
20.80
2025-07-28
0
0
0
20.35
2025-07-21
1
0
1
20.40
2025-07-16
0
5
-5
20.40
2025-07-15
0
0
0
20.40
2025-07-07
1
0
1
19.35
2025-06-25
1
0
1
19.20
合計 110 161 -51